TrendNiti
NSE · EQ · STARPAPER
Star Paper Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 227.24
- 52-week high
- ₹174.00
- 52-week low
- ₹119.05
- Volume (shares)
- 3,397
- 50 DMA
- ₹153.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,397
- Prior 20-session average
- 14,672
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 0.05
- Delivery
- 62.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹143.53 | ₹146.49 | ₹143.00 | ₹145.59 | 3,397 |
| 2026-11-03 | ₹142.00 | ₹146.00 | ₹142.00 | ₹143.53 | 9,539 |
| 2026-11-02 | ₹142.60 | ₹144.20 | ₹140.00 | ₹141.58 | 7,926 |
| 2026-10-30 | ₹141.54 | ₹144.66 | ₹141.47 | ₹141.60 | 2,731 |
| 2026-10-29 | ₹143.43 | ₹146.01 | ₹141.03 | ₹142.78 | 16,759 |
| 2026-10-28 | ₹143.40 | ₹148.00 | ₹143.00 | ₹143.43 | 9,329 |
| 2026-10-27 | ₹149.20 | ₹149.20 | ₹144.75 | ₹145.52 | 9,944 |
| 2026-10-26 | ₹144.51 | ₹151.50 | ₹143.38 | ₹144.46 | 7,981 |
| 2026-10-23 | ₹150.81 | ₹151.99 | ₹143.11 | ₹144.05 | 10,427 |
| 2026-10-22 | ₹147.83 | ₹157.70 | ₹145.08 | ₹150.81 | 27,420 |
Price & activity
- Open
- ₹143.53
- Day high
- ₹146.49
- Day low
- ₹143.00
- Previous close
- ₹143.53
- Volume
- 3,397
- Turnover (₹ cr)
- 0.05
- 1 week return
- +1.51%
- 1 month return
- -4.22%
- 3 month return
- -4.22%
- Delivery
- 62.05%
- 20-session EMA
- ₹148.50
- 50-session SMA
- ₹153.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE733A01018
- Listed
- 1995-09-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 227.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.