TrendNiti
NSE · EQ · STEELCAS
Steelcast Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,688.74
- 52-week high
- ₹390.90
- 52-week low
- ₹176.02
- Volume (shares)
- 31,991
- 50 DMA
- ₹345.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,991
- Prior 20-session average
- 79,696
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 1.17
- Delivery
- 48.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹365.50 | ₹368.25 | ₹358.90 | ₹364.50 | 31,991 |
| 2026-11-03 | ₹363.00 | ₹374.00 | ₹360.20 | ₹369.15 | 95,897 |
| 2026-11-02 | ₹348.85 | ₹367.00 | ₹345.05 | ₹364.40 | 97,908 |
| 2026-10-30 | ₹361.00 | ₹361.00 | ₹343.20 | ₹348.05 | 62,787 |
| 2026-10-29 | ₹350.10 | ₹366.90 | ₹342.05 | ₹361.10 | 83,058 |
| 2026-10-28 | ₹349.95 | ₹350.90 | ₹339.45 | ₹346.60 | 54,122 |
| 2026-10-27 | ₹335.80 | ₹351.40 | ₹331.30 | ₹349.95 | 65,560 |
| 2026-10-26 | ₹318.00 | ₹335.45 | ₹315.00 | ₹332.70 | 49,845 |
| 2026-10-23 | ₹335.00 | ₹335.10 | ₹315.40 | ₹325.40 | 1,93,163 |
| 2026-10-22 | ₹334.00 | ₹342.00 | ₹327.30 | ₹338.10 | 77,757 |
Price & activity
- Open
- ₹365.50
- Day high
- ₹368.25
- Day low
- ₹358.90
- Previous close
- ₹369.15
- Volume
- 31,991
- Turnover (₹ cr)
- 1.17
- 1 week return
- +5.16%
- 1 month return
- +0.22%
- 3 month return
- +7.51%
- Delivery
- 48.78%
- 20-session EMA
- ₹352.93
- 50-session SMA
- ₹345.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE124E01038
- Listed
- 2021-11-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,688.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.