TrendNiti
NSE · EQ · SPENCERS
Spencer's Retail Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 177.30
- 52-week high
- ₹51.50
- 52-week low
- ₹14.50
- Volume (shares)
- 1,42,142
- 50 DMA
- ₹25.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -40.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,42,142
- Prior 20-session average
- 4,98,376
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 0.28
- Delivery
- 56.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19.81 | ₹20.45 | ₹19.44 | ₹19.67 | 1,42,142 |
| 2026-11-03 | ₹20.02 | ₹21.49 | ₹20.02 | ₹20.46 | 1,56,784 |
| 2026-11-02 | ₹21.10 | ₹21.89 | ₹20.47 | ₹20.47 | 1,67,756 |
| 2026-10-30 | ₹22.50 | ₹22.70 | ₹21.10 | ₹21.54 | 7,10,624 |
| 2026-10-29 | ₹21.65 | ₹21.65 | ₹20.15 | ₹21.65 | 11,65,972 |
| 2026-10-28 | ₹19.69 | ₹19.69 | ₹19.69 | ₹19.69 | 36,981 |
| 2026-10-27 | ₹17.85 | ₹17.90 | ₹17.85 | ₹17.90 | 2,66,572 |
| 2026-10-26 | ₹15.15 | ₹16.28 | ₹14.50 | ₹16.28 | 1,81,190 |
| 2026-10-23 | ₹16.17 | ₹16.30 | ₹14.58 | ₹14.80 | 9,19,923 |
| 2026-10-22 | ₹17.95 | ₹18.65 | ₹16.17 | ₹16.19 | 18,23,365 |
Price & activity
- Open
- ₹19.81
- Day high
- ₹20.45
- Day low
- ₹19.44
- Previous close
- ₹20.46
- Volume
- 1,42,142
- Turnover (₹ cr)
- 0.28
- 1 week return
- -0.10%
- 1 month return
- -25.46%
- 3 month return
- -38.91%
- Delivery
- 56.72%
- 20-session EMA
- ₹21.62
- 50-session SMA
- ₹25.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE020801028
- Listed
- 2019-01-25
- Face value
- ₹5.00
- Market cap (₹ cr)
- 177.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.