TrendNiti
NSE · EQ · STARHEALTH
Star Health and Allied Insurance Company Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 31,226.48
- 52-week high
- ₹624.90
- 52-week low
- ₹416.55
- Volume (shares)
- 2,94,716
- 50 DMA
- ₹551.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,94,716
- Prior 20-session average
- 5,30,436
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 15.61
- Delivery
- 72.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹519.85 | ₹532.30 | ₹519.85 | ₹530.50 | 2,94,716 |
| 2026-11-03 | ₹512.10 | ₹534.95 | ₹505.30 | ₹522.55 | 5,13,222 |
| 2026-11-02 | ₹531.00 | ₹536.85 | ₹509.15 | ₹512.00 | 6,46,435 |
| 2026-10-30 | ₹535.00 | ₹535.50 | ₹526.05 | ₹530.40 | 2,08,291 |
| 2026-10-29 | ₹522.35 | ₹536.50 | ₹522.00 | ₹532.40 | 2,83,772 |
| 2026-10-28 | ₹554.00 | ₹559.55 | ₹502.60 | ₹519.25 | 33,97,547 |
| 2026-10-27 | ₹540.00 | ₹549.00 | ₹531.05 | ₹546.75 | 1,44,679 |
| 2026-10-26 | ₹526.00 | ₹541.80 | ₹526.00 | ₹538.25 | 2,25,579 |
| 2026-10-23 | ₹543.40 | ₹543.40 | ₹525.20 | ₹530.35 | 2,70,778 |
| 2026-10-22 | ₹541.40 | ₹547.95 | ₹535.00 | ₹541.20 | 2,75,693 |
Price & activity
- Open
- ₹519.85
- Day high
- ₹532.30
- Day low
- ₹519.85
- Previous close
- ₹522.55
- Volume
- 2,94,716
- Turnover (₹ cr)
- 15.61
- 1 week return
- +2.17%
- 1 month return
- -0.89%
- 3 month return
- -9.73%
- Delivery
- 72.97%
- 20-session EMA
- ₹536.77
- 50-session SMA
- ₹551.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE575P01011
- Listed
- 2021-12-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 31,226.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.