TrendNiti
NSE · EQ · SRM
SRM Contractors Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 870.16
- 52-week high
- ₹649.95
- 52-week low
- ₹339.50
- Volume (shares)
- 1,30,971
- 50 DMA
- ₹418.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,30,971
- Prior 20-session average
- 77,579
- Volume / prior average
- 1.69×
- Turnover (₹ cr)
- 4.95
- Delivery
- 73.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹390.70 | ₹390.70 | ₹373.20 | ₹379.25 | 1,30,971 |
| 2026-11-03 | ₹390.00 | ₹399.25 | ₹383.05 | ₹387.05 | 47,539 |
| 2026-11-02 | ₹408.00 | ₹416.60 | ₹391.10 | ₹394.90 | 48,955 |
| 2026-10-30 | ₹420.45 | ₹420.95 | ₹400.25 | ₹406.40 | 55,810 |
| 2026-10-29 | ₹412.60 | ₹435.95 | ₹398.05 | ₹420.45 | 2,00,366 |
| 2026-10-28 | ₹377.15 | ₹413.65 | ₹368.10 | ₹408.55 | 1,41,832 |
| 2026-10-27 | ₹363.00 | ₹388.00 | ₹358.00 | ₹379.20 | 1,01,686 |
| 2026-10-26 | ₹353.95 | ₹371.15 | ₹339.50 | ₹359.90 | 1,14,016 |
| 2026-10-23 | ₹373.50 | ₹373.50 | ₹345.00 | ₹348.75 | 54,669 |
| 2026-10-22 | ₹374.30 | ₹380.05 | ₹360.50 | ₹365.35 | 78,697 |
Price & activity
- Open
- ₹390.70
- Day high
- ₹390.70
- Day low
- ₹373.20
- Previous close
- ₹387.05
- Volume
- 1,30,971
- Turnover (₹ cr)
- 4.95
- 1 week return
- -7.17%
- 1 month return
- -4.87%
- 3 month return
- -25.62%
- Delivery
- 73.67%
- 20-session EMA
- ₹394.48
- 50-session SMA
- ₹418.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R6Z01013
- Listed
- 2024-04-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 870.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.