TrendNiti
NSE · EQ · SPLIL
SPL Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 81.40
- 52-week high
- ₹45.20
- 52-week low
- ₹20.20
- Volume (shares)
- 1,858
- 50 DMA
- ₹29.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,858
- Prior 20-session average
- 5,214
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 0.01
- Delivery
- 57.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.14 | ₹28.20 | ₹27.20 | ₹28.07 | 1,858 |
| 2026-11-03 | ₹27.85 | ₹28.40 | ₹27.60 | ₹27.95 | 2,312 |
| 2026-11-02 | ₹27.47 | ₹27.90 | ₹27.31 | ₹27.85 | 2,251 |
| 2026-10-30 | ₹28.15 | ₹28.15 | ₹27.01 | ₹27.20 | 4,175 |
| 2026-10-29 | ₹27.50 | ₹27.80 | ₹27.30 | ₹27.72 | 3,721 |
| 2026-10-28 | ₹27.50 | ₹27.80 | ₹26.65 | ₹27.59 | 1,524 |
| 2026-10-27 | ₹26.50 | ₹27.79 | ₹26.50 | ₹27.57 | 1,081 |
| 2026-10-26 | ₹26.69 | ₹26.69 | ₹26.35 | ₹26.45 | 2,153 |
| 2026-10-23 | ₹26.74 | ₹26.74 | ₹26.00 | ₹26.19 | 2,218 |
| 2026-10-22 | ₹27.75 | ₹27.79 | ₹26.60 | ₹26.74 | 4,771 |
Price & activity
- Open
- ₹28.14
- Day high
- ₹28.20
- Day low
- ₹27.20
- Previous close
- ₹27.95
- Volume
- 1,858
- Turnover (₹ cr)
- 0.01
- 1 week return
- +1.74%
- 1 month return
- -3.01%
- 3 month return
- -10.15%
- Delivery
- 57.16%
- 20-session EMA
- ₹27.98
- 50-session SMA
- ₹29.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE978G01016
- Listed
- 2005-07-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 81.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.