TrendNiti
NSE · EQ · STALLION
Stallion India Fluorochemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,311.73
- 52-week high
- ₹279.00
- 52-week low
- ₹99.32
- Volume (shares)
- 3,55,178
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +29.60% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,55,178
- Prior 20-session average
- 41,66,504
- Volume / prior average
- 0.09×
- Turnover (₹ cr)
- 7.04
- Delivery
- 49.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹196.50 | ₹201.90 | ₹194.41 | ₹199.14 | 3,55,178 |
| 2026-11-03 | ₹187.00 | ₹193.79 | ₹185.25 | ₹193.79 | 1,88,603 |
| 2026-08-10 | ₹255.55 | ₹257.95 | ₹244.05 | ₹254.00 | 16,54,803 |
| 2026-08-07 | ₹269.70 | ₹273.60 | ₹251.55 | ₹256.50 | 20,07,602 |
| 2026-08-06 | ₹269.80 | ₹279.00 | ₹265.55 | ₹270.20 | 21,04,762 |
| 2026-08-05 | ₹271.20 | ₹274.10 | ₹263.30 | ₹267.95 | 17,76,246 |
| 2026-08-04 | ₹263.40 | ₹269.80 | ₹260.30 | ₹268.55 | 17,01,004 |
| 2026-08-03 | ₹264.90 | ₹278.10 | ₹261.45 | ₹265.45 | 44,39,437 |
| 2026-07-31 | ₹244.25 | ₹262.58 | ₹243.41 | ₹260.12 | 46,60,278 |
| 2026-07-30 | ₹244.28 | ₹248.74 | ₹239.76 | ₹244.25 | 16,11,510 |
Price & activity
- Open
- ₹196.50
- Day high
- ₹201.90
- Day low
- ₹194.41
- Previous close
- ₹193.79
- Volume
- 3,55,178
- Turnover (₹ cr)
- 7.04
- 1 week return
- -0.91%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 49.88%
- 20-session EMA
- ₹234.03
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0RYC01010
- Listed
- 2025-01-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,311.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.