TrendNiti
← All stocks

NSE · SM · SPPPOLY

SPP Polymer Limited

Industry unavailable

₹11.50+0.44%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
17.70
52-week high
₹17.65
52-week low
₹10.30
Volume (shares)
4,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

46 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

10.8511.4512.0512.6513.2520 EMAVolume (shares) · max 16,0002026-07-13 · 2,000 shares2026-07-21 · 2,000 shares2026-07-22 · 4,000 shares2026-07-24 · 10,000 shares2026-07-30 · 2,000 shares2026-07-31 · 10,000 shares2026-08-03 · 4,000 shares2026-08-10 · 2,000 shares2026-08-12 · 4,000 shares2026-08-17 · 8,000 shares2026-08-18 · 12,000 shares2026-08-20 · 8,000 shares2026-08-21 · 2,000 shares2026-08-25 · 4,000 shares2026-08-26 · 6,000 shares2026-08-27 · 2,000 shares2026-08-28 · 2,000 shares2026-08-31 · 2,000 shares2026-09-01 · 4,000 shares2026-09-07 · 6,000 shares2026-09-08 · 4,000 shares2026-09-09 · 2,000 shares2026-09-10 · 2,000 shares2026-09-11 · 2,000 shares2026-09-15 · 12,000 shares2026-09-17 · 2,000 shares2026-09-18 · 4,000 shares2026-09-21 · 2,000 shares2026-09-22 · 2,000 shares2026-09-24 · 6,000 shares2026-09-25 · 16,000 shares2026-09-29 · 14,000 shares2026-09-30 · 2,000 shares2026-10-01 · 14,000 shares2026-10-05 · 2,000 shares2026-10-06 · 4,000 shares2026-10-07 · 8,000 shares2026-10-08 · 2,000 shares2026-10-09 · 6,000 shares2026-10-12 · 2,000 shares2026-10-13 · 10,000 shares2026-10-15 · 10,000 shares2026-10-21 · 4,000 shares2026-10-22 · 6,000 shares2026-10-23 · 2,000 shares2026-11-03 · 4,000 shares2026-07-132026-11-03
2026-11-03 · Close ₹11.50 · Volume 4,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SPPPOLY Nifty 50
82100104.32026-07-132026-11-03

2026-07-13 → 2026-11-03 · Stock -12.21% · Nifty 50 -1.65%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
4,000
Prior 20-session average
5,900
Volume / prior average
0.68×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹11.45₹11.50₹11.45₹11.504,000
2026-10-23₹11.45₹11.45₹11.45₹11.452,000
2026-10-22₹11.00₹11.00₹11.00₹11.006,000
2026-10-21₹10.70₹11.00₹10.70₹11.004,000
2026-10-15₹12.00₹12.30₹11.25₹11.2510,000
2026-10-13₹10.80₹11.75₹10.70₹11.7510,000
2026-10-12₹11.25₹11.25₹11.25₹11.252,000
2026-10-09₹11.55₹11.80₹11.55₹11.806,000
2026-10-08₹11.25₹11.25₹11.25₹11.252,000
2026-10-07₹12.40₹12.40₹11.80₹11.808,000

Price & activity

Open
₹11.45
Day high
₹11.50
Day low
₹11.45
Previous close
₹11.45
Volume
4,000
Turnover (₹ cr)
0.00
1 week return
-2.13%
1 month return
-5.74%
3 month return
—
Delivery
100.00%
20-session EMA
₹11.64
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0QR801013
Listed
2024-09-17
Face value
₹10.00
Market cap (₹ cr)
17.70

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.