TrendNiti
← All stocks

NSE · BE · SRIKPRIND

Sri KPR Industries Limited

Industry unavailable

₹26.35+2.93%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
53.08
52-week high
₹36.80
52-week low
₹19.40
Volume (shares)
152
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

39 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

22.7225.2927.8530.4232.9920 EMAVolume (shares) · max 25,3932026-09-08 · 25,393 shares2026-09-09 · 10,151 shares2026-09-10 · 11,076 shares2026-09-11 · 15,491 shares2026-09-15 · 3,687 shares2026-09-16 · 7,914 shares2026-09-17 · 16,348 shares2026-09-18 · 5,520 shares2026-09-21 · 9,916 shares2026-09-22 · 18,113 shares2026-09-23 · 4,125 shares2026-09-24 · 5,987 shares2026-09-25 · 2,727 shares2026-09-28 · 3,487 shares2026-09-29 · 923 shares2026-09-30 · 1,518 shares2026-10-01 · 2,861 shares2026-10-05 · 3,726 shares2026-10-06 · 2,682 shares2026-10-07 · 1,379 shares2026-10-08 · 3,656 shares2026-10-09 · 2,263 shares2026-10-12 · 324 shares2026-10-13 · 1,152 shares2026-10-14 · 569 shares2026-10-15 · 971 shares2026-10-16 · 2,330 shares2026-10-19 · 2,804 shares2026-10-21 · 5,454 shares2026-10-22 · 391 shares2026-10-23 · 808 shares2026-10-26 · 362 shares2026-10-27 · 10,663 shares2026-10-28 · 421 shares2026-10-29 · 1,692 shares2026-10-30 · 1,295 shares2026-11-02 · 464 shares2026-11-03 · 713 shares2026-11-04 · 152 shares2026-09-082026-11-04
2026-11-04 · Close ₹26.35 · Volume 152 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SRIKPRIND Nifty 50
70.2100103.42026-09-082026-11-04

2026-09-08 → 2026-11-04 · Stock -18.57% · Nifty 50 +1.38%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
152
Prior 20-session average
2,020
Volume / prior average
0.08×
Turnover (₹ cr)
0.00
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹25.60₹26.79₹24.32₹26.35152
2026-11-03₹23.56₹25.60₹23.50₹25.60713
2026-11-02₹26.00₹26.52₹24.70₹24.70464
2026-10-30₹26.55₹26.55₹25.00₹26.001,295
2026-10-29₹26.50₹26.50₹24.90₹25.301,692
2026-10-28₹25.45₹25.45₹24.10₹25.25421
2026-10-27₹23.35₹24.50₹22.19₹24.2510,663
2026-10-26₹23.50₹23.50₹23.35₹23.35362
2026-10-23₹24.89₹26.22₹23.75₹24.10808
2026-10-22₹25.29₹26.20₹24.80₹24.99391

Price & activity

Open
₹25.60
Day high
₹26.79
Day low
₹24.32
Previous close
₹25.60
Volume
152
Turnover (₹ cr)
0.00
1 week return
+4.36%
1 month return
+0.88%
3 month return
—
Delivery
—
20-session EMA
₹25.64
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE009C01019
Listed
2026-08-17
Face value
₹10.00
Market cap (₹ cr)
53.08

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 1 PER SH