TrendNiti
NSE · BE · SREEL
Sreeleathers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 606.66
- 52-week high
- ₹400.00
- 52-week low
- ₹165.25
- Volume (shares)
- 4,724
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-15 → 2026-11-04 · Stock -17.25% · Nifty 50 +3.64%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,724
- Prior 20-session average
- 3,990
- Volume / prior average
- 1.18×
- Turnover (₹ cr)
- 0.12
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹254.30 | ₹272.00 | ₹254.30 | ₹262.00 | 4,724 |
| 2026-11-03 | ₹269.90 | ₹271.00 | ₹260.10 | ₹262.60 | 3,477 |
| 2026-11-02 | ₹256.00 | ₹264.80 | ₹256.00 | ₹258.55 | 1,318 |
| 2026-10-30 | ₹267.90 | ₹269.70 | ₹252.20 | ₹253.20 | 1,937 |
| 2026-10-29 | ₹259.80 | ₹264.80 | ₹253.00 | ₹264.45 | 855 |
| 2026-10-28 | ₹254.95 | ₹262.75 | ₹246.20 | ₹260.00 | 1,840 |
| 2026-10-27 | ₹252.15 | ₹271.00 | ₹252.15 | ₹257.55 | 3,564 |
| 2026-10-26 | ₹249.00 | ₹267.80 | ₹248.80 | ₹264.95 | 6,931 |
| 2026-10-23 | ₹273.00 | ₹277.50 | ₹261.85 | ₹261.85 | 4,687 |
| 2026-10-22 | ₹291.80 | ₹291.80 | ₹274.00 | ₹275.60 | 1,853 |
Price & activity
- Open
- ₹254.30
- Day high
- ₹272.00
- Day low
- ₹254.30
- Previous close
- ₹262.60
- Volume
- 4,724
- Turnover (₹ cr)
- 0.12
- 1 week return
- +0.77%
- 1 month return
- -9.90%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹270.59
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE099F01013
- Listed
- 2014-01-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 606.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH