TrendNiti
NSE · EQ · STARCEMENT
Star Cement Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,289.27
- 52-week high
- ₹269.60
- 52-week low
- ₹156.20
- Volume (shares)
- 76,274
- 50 DMA
- ₹179.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 76,274
- Prior 20-session average
- 1,43,093
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 1.35
- Delivery
- 55.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹174.62 | ₹178.49 | ₹174.00 | ₹176.74 | 76,274 |
| 2026-11-03 | ₹172.74 | ₹176.01 | ₹171.00 | ₹175.46 | 1,81,383 |
| 2026-11-02 | ₹169.85 | ₹172.78 | ₹169.00 | ₹170.15 | 1,44,939 |
| 2026-10-30 | ₹163.28 | ₹172.36 | ₹162.12 | ₹171.10 | 4,26,698 |
| 2026-10-29 | ₹160.85 | ₹164.40 | ₹160.24 | ₹163.01 | 1,16,707 |
| 2026-10-28 | ₹157.97 | ₹163.01 | ₹156.20 | ₹162.41 | 2,05,773 |
| 2026-10-27 | ₹159.36 | ₹160.68 | ₹157.10 | ₹157.97 | 1,58,855 |
| 2026-10-26 | ₹160.00 | ₹160.99 | ₹157.45 | ₹160.59 | 1,33,161 |
| 2026-10-23 | ₹161.80 | ₹162.82 | ₹157.00 | ₹160.19 | 1,97,675 |
| 2026-10-22 | ₹163.07 | ₹163.44 | ₹159.91 | ₹162.25 | 1,55,925 |
Price & activity
- Open
- ₹174.62
- Day high
- ₹178.49
- Day low
- ₹174.00
- Previous close
- ₹175.46
- Volume
- 76,274
- Turnover (₹ cr)
- 1.35
- 1 week return
- +8.82%
- 1 month return
- +0.40%
- 3 month return
- -13.24%
- Delivery
- 55.97%
- 20-session EMA
- ₹170.36
- 50-session SMA
- ₹179.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE460H01021
- Listed
- 2017-06-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 7,289.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.