TrendNiti
NSE · EQ · STANLEY
Stanley Lifestyles Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 751.72
- 52-week high
- ₹279.50
- 52-week low
- ₹123.00
- Volume (shares)
- 54,512
- 50 DMA
- ₹134.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 54,512
- Prior 20-session average
- 2,01,028
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.72
- Delivery
- 72.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹131.00 | ₹132.98 | ₹130.23 | ₹131.59 | 54,512 |
| 2026-11-03 | ₹131.12 | ₹133.99 | ₹130.50 | ₹131.27 | 39,057 |
| 2026-11-02 | ₹130.00 | ₹132.98 | ₹130.00 | ₹130.01 | 33,960 |
| 2026-10-30 | ₹133.40 | ₹135.68 | ₹129.00 | ₹129.44 | 45,048 |
| 2026-10-29 | ₹128.00 | ₹134.97 | ₹127.00 | ₹133.62 | 48,675 |
| 2026-10-28 | ₹126.23 | ₹130.56 | ₹126.10 | ₹128.53 | 24,517 |
| 2026-10-27 | ₹128.02 | ₹129.99 | ₹126.25 | ₹127.53 | 63,386 |
| 2026-10-26 | ₹128.01 | ₹129.56 | ₹126.21 | ₹127.80 | 45,204 |
| 2026-10-23 | ₹129.01 | ₹130.00 | ₹125.00 | ₹127.22 | 68,032 |
| 2026-10-22 | ₹134.00 | ₹134.00 | ₹127.20 | ₹129.47 | 54,541 |
Price & activity
- Open
- ₹131.00
- Day high
- ₹132.98
- Day low
- ₹130.23
- Previous close
- ₹131.27
- Volume
- 54,512
- Turnover (₹ cr)
- 0.72
- 1 week return
- +2.38%
- 1 month return
- -2.61%
- 3 month return
- -15.13%
- Delivery
- 72.55%
- 20-session EMA
- ₹131.39
- 50-session SMA
- ₹134.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01A001028
- Listed
- 2024-06-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 751.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.