TrendNiti
NSE · EQ · SPORTKING
Sportking India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,532.41
- 52-week high
- ₹241.51
- 52-week low
- ₹78.17
- Volume (shares)
- 4,30,637
- 50 DMA
- ₹210.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,30,637
- Prior 20-session average
- 9,16,915
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 8.19
- Delivery
- 42.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹190.49 | ₹193.41 | ₹186.00 | ₹190.59 | 4,30,637 |
| 2026-11-03 | ₹190.00 | ₹197.09 | ₹187.20 | ₹189.71 | 6,87,281 |
| 2026-11-02 | ₹190.00 | ₹209.40 | ₹185.00 | ₹186.27 | 34,25,664 |
| 2026-10-30 | ₹216.00 | ₹231.38 | ₹183.54 | ₹187.52 | 69,11,992 |
| 2026-10-29 | ₹211.04 | ₹216.38 | ₹208.81 | ₹214.85 | 4,06,802 |
| 2026-10-28 | ₹209.10 | ₹212.00 | ₹205.81 | ₹209.67 | 2,88,797 |
| 2026-10-27 | ₹207.80 | ₹212.44 | ₹207.00 | ₹208.41 | 1,90,461 |
| 2026-10-26 | ₹199.75 | ₹211.31 | ₹199.22 | ₹207.83 | 2,16,987 |
| 2026-10-23 | ₹207.50 | ₹207.51 | ₹196.56 | ₹202.34 | 2,34,746 |
| 2026-10-22 | ₹209.31 | ₹219.00 | ₹203.22 | ₹205.52 | 4,92,305 |
Price & activity
- Open
- ₹190.49
- Day high
- ₹193.41
- Day low
- ₹186.00
- Previous close
- ₹189.71
- Volume
- 4,30,637
- Turnover (₹ cr)
- 8.19
- 1 week return
- -9.10%
- 1 month return
- -1.52%
- 3 month return
- -12.38%
- Delivery
- 42.99%
- 20-session EMA
- ₹202.90
- 50-session SMA
- ₹210.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE885H01029
- Listed
- 2022-08-24
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,532.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.