TrendNiti
NSE · EQ · SRIT
SRIT India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 764.64
- 52-week high
- ₹155.09
- 52-week low
- ₹95.00
- Volume (shares)
- 4,15,591
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-21 → 2026-11-04 · Stock +17.18% · Nifty 50 +5.04%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,15,591
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 4.92
- Delivery
- 39.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹116.99 | ₹120.80 | ₹114.58 | ₹118.97 | 4,15,591 |
| 2026-11-03 | ₹117.60 | ₹121.45 | ₹115.01 | ₹116.04 | 9,69,186 |
| 2026-11-02 | ₹108.25 | ₹122.00 | ₹106.81 | ₹119.87 | 18,78,079 |
| 2026-10-30 | ₹104.40 | ₹108.49 | ₹104.15 | ₹107.67 | 8,91,802 |
| 2026-10-29 | ₹103.55 | ₹108.00 | ₹103.05 | ₹105.58 | 3,98,372 |
| 2026-10-28 | ₹98.15 | ₹108.95 | ₹98.15 | ₹103.91 | 8,99,346 |
| 2026-10-27 | ₹100.00 | ₹103.55 | ₹95.00 | ₹99.62 | 10,79,405 |
| 2026-10-26 | ₹107.11 | ₹110.88 | ₹102.39 | ₹108.10 | 4,91,461 |
| 2026-10-23 | ₹108.00 | ₹110.81 | ₹100.95 | ₹109.14 | 10,09,146 |
| 2026-10-22 | ₹103.00 | ₹114.75 | ₹103.00 | ₹111.70 | 25,61,288 |
Price & activity
- Open
- ₹116.99
- Day high
- ₹120.80
- Day low
- ₹114.58
- Previous close
- ₹116.04
- Volume
- 4,15,591
- Turnover (₹ cr)
- 4.92
- 1 week return
- +14.49%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 39.88%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE307K01028
- Listed
- 2026-10-06
- Face value
- ₹5.00
- Market cap (₹ cr)
- 764.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.