TrendNiti
NSE · EQ · SRD
Shankar Lal Rampal Dye-Chem Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 256.00
- 52-week high
- ₹74.90
- 52-week low
- ₹35.92
- Volume (shares)
- 32,024
- 50 DMA
- ₹39.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,024
- Prior 20-session average
- 28,962
- Volume / prior average
- 1.11×
- Turnover (₹ cr)
- 0.13
- Delivery
- 90.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹40.99 | ₹41.00 | ₹40.00 | ₹40.02 | 32,024 |
| 2026-11-03 | ₹40.00 | ₹41.00 | ₹39.71 | ₹40.82 | 31,011 |
| 2026-11-02 | ₹39.99 | ₹41.00 | ₹39.99 | ₹40.56 | 24,891 |
| 2026-10-30 | ₹39.75 | ₹40.00 | ₹39.42 | ₹39.50 | 11,778 |
| 2026-10-29 | ₹39.99 | ₹40.00 | ₹38.99 | ₹39.77 | 22,116 |
| 2026-10-28 | ₹38.35 | ₹40.49 | ₹38.00 | ₹39.59 | 45,690 |
| 2026-10-27 | ₹38.99 | ₹38.99 | ₹38.00 | ₹38.01 | 11,800 |
| 2026-10-26 | ₹38.55 | ₹38.75 | ₹37.90 | ₹38.60 | 60,986 |
| 2026-10-23 | ₹37.81 | ₹40.00 | ₹37.72 | ₹38.53 | 62,231 |
| 2026-10-22 | ₹37.70 | ₹38.64 | ₹37.10 | ₹37.82 | 16,322 |
Price & activity
- Open
- ₹40.99
- Day high
- ₹41.00
- Day low
- ₹40.00
- Previous close
- ₹40.82
- Volume
- 32,024
- Turnover (₹ cr)
- 0.13
- 1 week return
- +1.09%
- 1 month return
- +6.15%
- 3 month return
- +3.46%
- Delivery
- 90.31%
- 20-session EMA
- ₹39.07
- 50-session SMA
- ₹39.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01NE01012
- Listed
- 2024-10-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 256.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.