TrendNiti
NSE · EQ · SPIC
Southern Petrochemicals Industries Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,204.74
- 52-week high
- ₹93.88
- 52-week low
- ₹53.83
- Volume (shares)
- 1,92,348
- 50 DMA
- ₹63.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,92,348
- Prior 20-session average
- 2,53,978
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 1.13
- Delivery
- 48.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹57.53 | ₹59.48 | ₹57.29 | ₹59.16 | 1,92,348 |
| 2026-11-03 | ₹57.70 | ₹58.51 | ₹57.28 | ₹57.53 | 1,67,850 |
| 2026-11-02 | ₹55.68 | ₹57.69 | ₹55.61 | ₹57.50 | 1,77,080 |
| 2026-10-30 | ₹56.90 | ₹56.90 | ₹55.13 | ₹55.66 | 1,66,482 |
| 2026-10-29 | ₹57.00 | ₹57.39 | ₹56.25 | ₹57.03 | 1,37,682 |
| 2026-10-28 | ₹56.87 | ₹57.18 | ₹56.00 | ₹56.74 | 1,49,823 |
| 2026-10-27 | ₹55.50 | ₹57.33 | ₹55.02 | ₹56.99 | 2,26,659 |
| 2026-10-26 | ₹54.76 | ₹55.70 | ₹53.83 | ₹55.01 | 3,09,789 |
| 2026-10-23 | ₹56.01 | ₹57.50 | ₹54.13 | ₹55.43 | 5,10,825 |
| 2026-10-22 | ₹56.05 | ₹56.86 | ₹55.37 | ₹56.47 | 4,70,377 |
Price & activity
- Open
- ₹57.53
- Day high
- ₹59.48
- Day low
- ₹57.29
- Previous close
- ₹57.53
- Volume
- 1,92,348
- Turnover (₹ cr)
- 1.13
- 1 week return
- +4.27%
- 1 month return
- -4.87%
- 3 month return
- -13.11%
- Delivery
- 48.61%
- 20-session EMA
- ₹58.84
- 50-session SMA
- ₹63.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE147A01011
- Listed
- 1996-01-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,204.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 2 PER SH