TrendNiti
NSE · EQ · STAR
Strides Pharma Science Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,348.16
- 52-week high
- ₹1,260.90
- 52-week low
- ₹768.65
- Volume (shares)
- 1,84,833
- 50 DMA
- ₹1,097.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,84,833
- Prior 20-session average
- 4,06,817
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 18.92
- Delivery
- 49.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,034.00 | ₹1,047.80 | ₹1,010.00 | ₹1,014.20 | 1,84,833 |
| 2026-11-03 | ₹1,040.00 | ₹1,055.00 | ₹1,010.40 | ₹1,037.30 | 4,95,561 |
| 2026-11-02 | ₹1,067.30 | ₹1,067.30 | ₹1,013.90 | ₹1,036.90 | 4,07,986 |
| 2026-10-30 | ₹1,050.00 | ₹1,076.90 | ₹972.00 | ₹1,068.80 | 26,77,985 |
| 2026-10-29 | ₹1,087.40 | ₹1,105.00 | ₹1,087.40 | ₹1,097.50 | 2,03,597 |
| 2026-10-28 | ₹1,093.30 | ₹1,109.90 | ₹1,077.40 | ₹1,085.60 | 3,96,045 |
| 2026-10-27 | ₹1,025.50 | ₹1,116.40 | ₹1,025.50 | ₹1,093.30 | 7,87,306 |
| 2026-10-26 | ₹1,006.50 | ₹1,053.90 | ₹1,001.00 | ₹1,033.10 | 2,81,520 |
| 2026-10-23 | ₹1,000.00 | ₹1,023.60 | ₹980.40 | ₹1,014.80 | 3,12,385 |
| 2026-10-22 | ₹1,015.00 | ₹1,029.80 | ₹994.20 | ₹998.40 | 2,23,577 |
Price & activity
- Open
- ₹1,034.00
- Day high
- ₹1,047.80
- Day low
- ₹1,010.00
- Previous close
- ₹1,037.30
- Volume
- 1,84,833
- Turnover (₹ cr)
- 18.92
- 1 week return
- -6.58%
- 1 month return
- -6.67%
- 3 month return
- +1.97%
- Delivery
- 49.22%
- 20-session EMA
- ₹1,063.83
- 50-session SMA
- ₹1,097.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE939A01011
- Listed
- 2000-02-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,348.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.