TrendNiti
NSE · EQ · SRHHYPOLTD
Sree Rayalaseema Hi-Strength Hypo Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 848.54
- 52-week high
- ₹670.00
- 52-week low
- ₹382.40
- Volume (shares)
- 12,133
- 50 DMA
- ₹522.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,133
- Prior 20-session average
- 12,145
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 0.60
- Delivery
- 73.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹486.00 | ₹497.85 | ₹486.00 | ₹494.35 | 12,133 |
| 2026-11-03 | ₹504.20 | ₹504.20 | ₹486.60 | ₹490.20 | 4,148 |
| 2026-11-02 | ₹489.00 | ₹509.40 | ₹487.45 | ₹504.20 | 7,325 |
| 2026-10-30 | ₹502.30 | ₹502.30 | ₹483.00 | ₹485.20 | 9,066 |
| 2026-10-29 | ₹479.90 | ₹504.00 | ₹476.00 | ₹499.15 | 10,630 |
| 2026-10-28 | ₹483.60 | ₹483.60 | ₹471.70 | ₹474.00 | 4,106 |
| 2026-10-27 | ₹474.30 | ₹489.85 | ₹473.40 | ₹481.35 | 4,646 |
| 2026-10-26 | ₹474.80 | ₹483.50 | ₹470.10 | ₹474.30 | 6,755 |
| 2026-10-23 | ₹482.00 | ₹487.55 | ₹468.05 | ₹474.80 | 21,861 |
| 2026-10-22 | ₹494.65 | ₹494.65 | ₹481.20 | ₹485.30 | 7,735 |
Price & activity
- Open
- ₹486.00
- Day high
- ₹497.85
- Day low
- ₹486.00
- Previous close
- ₹490.20
- Volume
- 12,133
- Turnover (₹ cr)
- 0.60
- 1 week return
- +4.29%
- 1 month return
- -7.99%
- 3 month return
- +1.57%
- Delivery
- 73.49%
- 20-session EMA
- ₹505.52
- 50-session SMA
- ₹522.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE917H01012
- Listed
- 2007-05-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 848.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.