TrendNiti
NSE · EQ · SPLPETRO
Supreme Petrochem Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,082.04
- 52-week high
- ₹899.00
- 52-week low
- ₹462.30
- Volume (shares)
- 89,966
- 50 DMA
- ₹771.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 89,966
- Prior 20-session average
- 1,01,358
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 6.25
- Delivery
- 60.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹699.70 | ₹705.00 | ₹689.00 | ₹695.70 | 89,966 |
| 2026-11-03 | ₹690.00 | ₹705.00 | ₹690.00 | ₹697.05 | 53,988 |
| 2026-11-02 | ₹679.00 | ₹692.65 | ₹676.55 | ₹689.70 | 1,75,619 |
| 2026-10-30 | ₹708.05 | ₹708.05 | ₹670.55 | ₹678.30 | 1,84,338 |
| 2026-10-29 | ₹731.45 | ₹731.45 | ₹707.00 | ₹713.50 | 81,438 |
| 2026-10-28 | ₹715.70 | ₹731.75 | ₹706.05 | ₹725.20 | 41,212 |
| 2026-10-27 | ₹702.00 | ₹719.00 | ₹702.00 | ₹713.70 | 90,458 |
| 2026-10-26 | ₹702.00 | ₹717.95 | ₹686.75 | ₹709.40 | 1,63,126 |
| 2026-10-23 | ₹740.00 | ₹740.00 | ₹701.05 | ₹712.60 | 1,19,347 |
| 2026-10-22 | ₹741.25 | ₹750.00 | ₹725.55 | ₹739.25 | 48,876 |
Price & activity
- Open
- ₹699.70
- Day high
- ₹705.00
- Day low
- ₹689.00
- Previous close
- ₹697.05
- Volume
- 89,966
- Turnover (₹ cr)
- 6.25
- 1 week return
- -4.07%
- 1 month return
- -12.86%
- 3 month return
- -2.94%
- Delivery
- 60.75%
- 20-session EMA
- ₹734.27
- 50-session SMA
- ₹771.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE663A01033
- Listed
- 2022-05-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 13,082.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 2.50 PER SH