TrendNiti
NSE · EQ · STEL
Stel Holdings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 975.28
- 52-week high
- ₹689.95
- 52-week low
- ₹385.10
- Volume (shares)
- 858
- 50 DMA
- ₹579.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 858
- Prior 20-session average
- 2,529
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 0.05
- Delivery
- 74.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹526.25 | ₹537.00 | ₹518.00 | ₹528.45 | 858 |
| 2026-11-03 | ₹509.10 | ₹528.10 | ₹509.10 | ₹518.10 | 1,599 |
| 2026-11-02 | ₹527.40 | ₹527.40 | ₹500.70 | ₹509.10 | 734 |
| 2026-10-30 | ₹520.00 | ₹524.00 | ₹503.45 | ₹506.70 | 301 |
| 2026-10-29 | ₹527.00 | ₹544.05 | ₹498.40 | ₹505.70 | 1,786 |
| 2026-10-28 | ₹505.15 | ₹537.90 | ₹502.00 | ₹526.70 | 2,100 |
| 2026-10-27 | ₹480.75 | ₹509.90 | ₹480.75 | ₹504.40 | 1,222 |
| 2026-10-26 | ₹472.00 | ₹499.90 | ₹471.00 | ₹487.90 | 788 |
| 2026-10-23 | ₹481.00 | ₹507.70 | ₹470.15 | ₹479.15 | 4,662 |
| 2026-10-22 | ₹529.90 | ₹529.90 | ₹485.00 | ₹489.90 | 2,750 |
Price & activity
- Open
- ₹526.25
- Day high
- ₹537.00
- Day low
- ₹518.00
- Previous close
- ₹518.10
- Volume
- 858
- Turnover (₹ cr)
- 0.05
- 1 week return
- +0.33%
- 1 month return
- -6.91%
- 3 month return
- -5.95%
- Delivery
- 74.01%
- 20-session EMA
- ₹531.23
- 50-session SMA
- ₹579.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE577L01016
- Listed
- 2011-02-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 975.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.