TrendNiti
NSE · ST · SSFL
Srivari Spices And Foods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 245.84
- 52-week high
- ₹329.30
- 52-week low
- ₹86.00
- Volume (shares)
- 1,500
- 50 DMA
- ₹281.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,500
- Prior 20-session average
- 7,450
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 0.04
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹288.00 | ₹288.00 | ₹286.85 | ₹286.85 | 1,500 |
| 2026-11-03 | ₹283.90 | ₹289.00 | ₹276.05 | ₹286.35 | 6,500 |
| 2026-11-02 | ₹280.00 | ₹283.90 | ₹280.00 | ₹283.90 | 2,500 |
| 2026-10-30 | ₹283.25 | ₹283.35 | ₹283.25 | ₹283.30 | 2,000 |
| 2026-10-29 | ₹286.00 | ₹294.00 | ₹281.20 | ₹293.05 | 5,500 |
| 2026-10-28 | ₹286.00 | ₹292.00 | ₹280.20 | ₹285.45 | 7,500 |
| 2026-10-27 | ₹284.05 | ₹287.00 | ₹284.05 | ₹287.00 | 2,000 |
| 2026-10-26 | ₹285.20 | ₹288.00 | ₹280.00 | ₹282.65 | 5,000 |
| 2026-10-23 | ₹288.00 | ₹302.00 | ₹283.60 | ₹283.80 | 8,500 |
| 2026-10-22 | ₹291.00 | ₹300.30 | ₹286.60 | ₹289.15 | 29,500 |
Price & activity
- Open
- ₹288.00
- Day high
- ₹288.00
- Day low
- ₹286.85
- Previous close
- ₹286.35
- Volume
- 1,500
- Turnover (₹ cr)
- 0.04
- 1 week return
- +0.49%
- 1 month return
- +0.30%
- 3 month return
- +11.90%
- Delivery
- 100.00%
- 20-session EMA
- ₹286.29
- 50-session SMA
- ₹281.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ON201012
- Listed
- 2023-08-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 245.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.