TrendNiti
NSE · SM · SPUNWEB
Spunweb Nonwoven Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 247.06
- 52-week high
- ₹164.45
- 52-week low
- ₹80.00
- Volume (shares)
- 1,200
- 50 DMA
- ₹107.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-31 → 2026-11-04 · Stock +3.27% · Nifty 50 -1.73%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,200
- Prior 20-session average
- 29,340
- Volume / prior average
- 0.04×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹102.50 | ₹102.50 | ₹102.50 | ₹102.50 | 1,200 |
| 2026-11-02 | ₹112.00 | ₹112.00 | ₹112.00 | ₹112.00 | 2,400 |
| 2026-10-30 | ₹112.00 | ₹112.00 | ₹112.00 | ₹112.00 | 1,200 |
| 2026-10-29 | ₹112.00 | ₹112.00 | ₹112.00 | ₹112.00 | 1,200 |
| 2026-10-28 | ₹111.00 | ₹111.00 | ₹111.00 | ₹111.00 | 1,200 |
| 2026-10-27 | ₹112.00 | ₹112.10 | ₹112.00 | ₹112.10 | 12,000 |
| 2026-10-26 | ₹112.00 | ₹112.00 | ₹110.50 | ₹112.00 | 13,200 |
| 2026-10-23 | ₹105.00 | ₹105.00 | ₹100.30 | ₹104.50 | 10,800 |
| 2026-10-22 | ₹118.65 | ₹118.65 | ₹112.35 | ₹112.35 | 2,400 |
| 2026-10-21 | ₹120.10 | ₹120.50 | ₹114.40 | ₹114.40 | 1,02,000 |
Price & activity
- Open
- ₹102.50
- Day high
- ₹102.50
- Day low
- ₹102.50
- Previous close
- ₹112.00
- Volume
- 1,200
- Turnover (₹ cr)
- 0.01
- 1 week return
- -8.56%
- 1 month return
- +5.67%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹112.77
- 50-session SMA
- ₹107.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE19QH01010
- Listed
- 2025-07-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 247.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.