TrendNiti
NSE · EQ · SSWL
Steel Strips Wheels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,443.56
- 52-week high
- ₹558.70
- 52-week low
- ₹169.00
- Volume (shares)
- 9,52,531
- 50 DMA
- ₹396.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +67.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,52,531
- Prior 20-session average
- 40,91,383
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 50.35
- Delivery
- 41.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹517.90 | ₹542.00 | ₹509.05 | ₹536.90 | 9,52,531 |
| 2026-11-03 | ₹492.90 | ₹526.90 | ₹489.65 | ₹512.55 | 14,20,065 |
| 2026-11-02 | ₹493.95 | ₹510.60 | ₹469.50 | ₹486.95 | 16,88,553 |
| 2026-10-30 | ₹522.00 | ₹522.05 | ₹488.10 | ₹493.65 | 12,09,213 |
| 2026-10-29 | ₹526.15 | ₹530.00 | ₹508.10 | ₹525.80 | 12,55,757 |
| 2026-10-28 | ₹526.45 | ₹532.00 | ₹519.60 | ₹526.60 | 14,32,716 |
| 2026-10-27 | ₹522.00 | ₹538.55 | ₹511.00 | ₹528.90 | 73,83,330 |
| 2026-10-26 | ₹468.70 | ₹558.70 | ₹455.05 | ₹532.25 | 3,66,18,655 |
| 2026-10-23 | ₹391.00 | ₹468.75 | ₹378.15 | ₹468.75 | 1,99,00,207 |
| 2026-10-22 | ₹390.20 | ₹401.90 | ₹385.05 | ₹390.65 | 8,10,523 |
Price & activity
- Open
- ₹517.90
- Day high
- ₹542.00
- Day low
- ₹509.05
- Previous close
- ₹512.55
- Volume
- 9,52,531
- Turnover (₹ cr)
- 50.35
- 1 week return
- +1.96%
- 1 month return
- +30.78%
- 3 month return
- +69.64%
- Delivery
- 41.24%
- 20-session EMA
- ₹466.04
- 50-session SMA
- ₹396.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE802C01033
- Listed
- 2005-06-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 8,443.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 1.50 PER SH
DIV - RS 1.50 PER SH