TrendNiti
NSE · EQ · STEELXIND
STEEL EXCHANGE INDIA LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,382.66
- 52-week high
- ₹13.95
- 52-week low
- ₹7.00
- Volume (shares)
- 75,83,295
- 50 DMA
- ₹10.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 75,83,295
- Prior 20-session average
- 48,13,300
- Volume / prior average
- 1.58×
- Turnover (₹ cr)
- 8.40
- Delivery
- 27.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.48 | ₹11.48 | ₹10.75 | ₹10.84 | 75,83,295 |
| 2026-11-03 | ₹9.87 | ₹11.80 | ₹9.86 | ₹10.70 | 48,52,007 |
| 2026-11-02 | ₹9.57 | ₹9.99 | ₹9.50 | ₹9.90 | 12,52,841 |
| 2026-10-30 | ₹9.88 | ₹9.90 | ₹9.50 | ₹9.57 | 23,28,031 |
| 2026-10-29 | ₹9.93 | ₹10.01 | ₹9.75 | ₹9.87 | 46,07,579 |
| 2026-10-28 | ₹9.60 | ₹9.99 | ₹9.60 | ₹9.93 | 24,92,338 |
| 2026-10-27 | ₹9.60 | ₹9.93 | ₹9.51 | ₹9.70 | 22,43,278 |
| 2026-10-26 | ₹9.56 | ₹9.65 | ₹9.40 | ₹9.59 | 20,47,227 |
| 2026-10-23 | ₹9.92 | ₹10.05 | ₹9.32 | ₹9.54 | 41,17,093 |
| 2026-10-22 | ₹10.25 | ₹10.25 | ₹9.85 | ₹10.11 | 21,37,041 |
Price & activity
- Open
- ₹11.48
- Day high
- ₹11.48
- Day low
- ₹10.75
- Previous close
- ₹10.70
- Volume
- 75,83,295
- Turnover (₹ cr)
- 8.40
- 1 week return
- +9.16%
- 1 month return
- -2.52%
- 3 month return
- -3.73%
- Delivery
- 27.49%
- 20-session EMA
- ₹10.29
- 50-session SMA
- ₹10.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE503B01021
- Listed
- 2017-07-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,382.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.