TrendNiti
NSE · SM · SRIVASAVI
Srivasavi Adhesive Tapes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 133.59
- 52-week high
- ₹105.00
- 52-week low
- ₹39.00
- Volume (shares)
- 2,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock +3.57% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹94.25 | ₹94.25 | ₹94.25 | ₹94.25 | 2,000 |
| 2026-11-03 | ₹93.00 | ₹95.00 | ₹93.00 | ₹94.25 | 6,000 |
| 2026-11-02 | ₹104.00 | ₹104.00 | ₹91.90 | ₹92.00 | 41,000 |
| 2026-10-30 | ₹99.85 | ₹105.00 | ₹99.15 | ₹100.50 | 66,000 |
| 2026-10-29 | ₹94.00 | ₹97.25 | ₹90.30 | ₹96.55 | 46,000 |
| 2026-10-28 | ₹93.95 | ₹94.70 | ₹87.00 | ₹91.65 | 28,000 |
| 2026-10-27 | ₹89.95 | ₹89.95 | ₹88.50 | ₹88.70 | 6,000 |
| 2026-10-26 | ₹87.00 | ₹89.75 | ₹82.10 | ₹82.10 | 11,000 |
| 2026-10-23 | ₹84.20 | ₹87.95 | ₹84.20 | ₹87.95 | 2,000 |
| 2026-10-22 | ₹88.50 | ₹92.00 | ₹88.50 | ₹88.95 | 10,000 |
Price & activity
- Open
- ₹94.25
- Day high
- ₹94.25
- Day low
- ₹94.25
- Previous close
- ₹94.25
- Volume
- 2,000
- Turnover (₹ cr)
- 0.02
- 1 week return
- +2.84%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NPI01014
- Listed
- 2023-03-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 133.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.