TrendNiti
NSE · SM · SSEGL
Sathlokhar Synergys E&C Global Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 903.80
- 52-week high
- ₹580.00
- 52-week low
- ₹283.00
- Volume (shares)
- 70,000
- 50 DMA
- ₹388.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 70,000
- Prior 20-session average
- 30,380
- Volume / prior average
- 2.30×
- Turnover (₹ cr)
- 2.41
- Delivery
- 48.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹345.20 | ₹348.00 | ₹335.80 | ₹347.90 | 70,000 |
| 2026-11-03 | ₹352.00 | ₹355.85 | ₹342.90 | ₹343.50 | 21,000 |
| 2026-11-02 | ₹362.00 | ₹364.00 | ₹345.00 | ₹350.05 | 28,600 |
| 2026-10-30 | ₹362.00 | ₹385.00 | ₹354.00 | ₹357.65 | 75,000 |
| 2026-10-29 | ₹354.00 | ₹370.00 | ₹352.00 | ₹362.00 | 22,200 |
| 2026-10-28 | ₹355.70 | ₹355.70 | ₹345.00 | ₹345.60 | 10,000 |
| 2026-10-27 | ₹370.00 | ₹372.10 | ₹353.05 | ₹355.65 | 8,800 |
| 2026-10-26 | ₹363.00 | ₹367.00 | ₹349.05 | ₹361.10 | 24,200 |
| 2026-10-23 | ₹361.50 | ₹365.10 | ₹332.65 | ₹354.60 | 64,000 |
| 2026-10-22 | ₹363.00 | ₹369.45 | ₹361.05 | ₹361.45 | 10,400 |
Price & activity
- Open
- ₹345.20
- Day high
- ₹348.00
- Day low
- ₹335.80
- Previous close
- ₹343.50
- Volume
- 70,000
- Turnover (₹ cr)
- 2.41
- 1 week return
- +0.67%
- 1 month return
- -9.79%
- 3 month return
- -2.44%
- Delivery
- 48.29%
- 20-session EMA
- ₹363.40
- 50-session SMA
- ₹388.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0RFP01011
- Listed
- 2024-08-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 903.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.