TrendNiti
← All stocks

NSE · EQ · SSRETAIL

SS Retail Limited

Industry unavailable

₹646.35+1.63%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
4,806.75
52-week high
₹888.00
52-week low
₹603.05
Volume (shares)
4,12,887
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

29 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

623.16673.4723.65773.9824.1420 EMAVolume (shares) · max 4,57,35,5252026-09-23 · 4,57,35,525 shares2026-09-24 · 3,05,40,990 shares2026-09-25 · 3,44,22,519 shares2026-09-28 · 2,81,25,284 shares2026-09-29 · 1,68,35,075 shares2026-09-30 · 1,33,57,301 shares2026-10-01 · 80,31,732 shares2026-10-05 · 61,32,724 shares2026-10-06 · 1,47,05,225 shares2026-10-07 · 60,37,276 shares2026-10-08 · 25,74,962 shares2026-10-09 · 35,28,828 shares2026-10-12 · 12,77,862 shares2026-10-13 · 18,20,382 shares2026-10-14 · 1,86,05,012 shares2026-10-15 · 1,15,04,590 shares2026-10-16 · 46,01,687 shares2026-10-19 · 15,80,603 shares2026-10-21 · 1,01,33,741 shares2026-10-22 · 20,95,582 shares2026-10-23 · 16,44,552 shares2026-10-26 · 14,04,072 shares2026-10-27 · 7,22,424 shares2026-10-28 · 5,94,661 shares2026-10-29 · 8,65,637 shares2026-10-30 · 13,31,926 shares2026-11-02 · 4,81,912 shares2026-11-03 · 4,15,384 shares2026-11-04 · 4,12,887 shares2026-09-232026-11-04
2026-11-04 · Close ₹646.35 · Volume 4,12,887 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SSRETAIL Nifty 50
82.9100110.42026-09-232026-11-04

2026-09-23 → 2026-11-04 · Stock -13.68% · Nifty 50 +2.19%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,12,887
Prior 20-session average
42,96,316
Volume / prior average
0.10×
Turnover (₹ cr)
26.49
Delivery
26.05%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹634.50₹652.35₹631.15₹646.354,12,887
2026-11-03₹644.00₹649.70₹631.20₹636.004,15,384
2026-11-02₹640.20₹644.90₹630.25₹640.904,81,912
2026-10-30₹638.85₹663.90₹626.60₹635.5013,31,926
2026-10-29₹645.00₹649.25₹632.60₹642.558,65,637
2026-10-28₹653.90₹658.00₹631.45₹638.455,94,661
2026-10-27₹656.00₹669.70₹647.50₹653.907,22,424
2026-10-26₹642.80₹665.00₹637.00₹658.2514,04,072
2026-10-23₹677.45₹683.95₹639.00₹649.7016,44,552
2026-10-22₹696.00₹703.25₹666.90₹677.4020,95,582

Price & activity

Open
₹634.50
Day high
₹652.35
Day low
₹631.15
Previous close
₹636.00
Volume
4,12,887
Turnover (₹ cr)
26.49
1 week return
+1.24%
1 month return
-4.55%
3 month return
—
Delivery
26.05%
20-session EMA
₹674.54
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1EQW01028
Listed
2026-09-23
Face value
₹10.00
Market cap (₹ cr)
4,806.75

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.