TrendNiti
NSE · EQ · SPMLINFRA
SPML Infra Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,173.31
- 52-week high
- ₹235.86
- 52-week low
- ₹124.10
- Volume (shares)
- 3,01,513
- 50 DMA
- ₹160.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,01,513
- Prior 20-session average
- 1,77,691
- Volume / prior average
- 1.70×
- Turnover (₹ cr)
- 4.21
- Delivery
- 26.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹137.10 | ₹144.88 | ₹135.10 | ₹138.29 | 3,01,513 |
| 2026-11-03 | ₹135.37 | ₹140.37 | ₹133.27 | ₹135.71 | 2,47,834 |
| 2026-11-02 | ₹127.00 | ₹139.61 | ₹127.00 | ₹136.31 | 3,17,690 |
| 2026-10-30 | ₹131.60 | ₹131.60 | ₹124.10 | ₹127.76 | 1,53,596 |
| 2026-10-29 | ₹131.76 | ₹134.89 | ₹129.41 | ₹131.16 | 94,214 |
| 2026-10-28 | ₹131.82 | ₹135.64 | ₹130.11 | ₹132.79 | 1,41,972 |
| 2026-10-27 | ₹126.74 | ₹136.00 | ₹126.74 | ₹132.80 | 2,83,554 |
| 2026-10-26 | ₹128.50 | ₹132.40 | ₹125.40 | ₹126.74 | 1,08,431 |
| 2026-10-23 | ₹136.00 | ₹136.98 | ₹125.89 | ₹128.48 | 3,55,458 |
| 2026-10-22 | ₹139.00 | ₹141.28 | ₹136.21 | ₹137.66 | 1,25,444 |
Price & activity
- Open
- ₹137.10
- Day high
- ₹144.88
- Day low
- ₹135.10
- Previous close
- ₹135.71
- Volume
- 3,01,513
- Turnover (₹ cr)
- 4.21
- 1 week return
- +4.14%
- 1 month return
- -12.64%
- 3 month return
- -28.81%
- Delivery
- 26.51%
- 20-session EMA
- ₹141.80
- 50-session SMA
- ₹160.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE937A01023
- Listed
- 1996-02-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,173.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.