TrendNiti
NSE · EQ · SSDL
Saraswati Saree Depot Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 257.32
- 52-week high
- ₹86.78
- 52-week low
- ₹46.15
- Volume (shares)
- 46,080
- 50 DMA
- ₹63.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +19.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,080
- Prior 20-session average
- 95,262
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.30
- Delivery
- 70.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹64.67 | ₹65.76 | ₹63.15 | ₹64.98 | 46,080 |
| 2026-11-03 | ₹62.55 | ₹65.08 | ₹62.10 | ₹62.92 | 41,056 |
| 2026-11-02 | ₹62.25 | ₹64.37 | ₹62.10 | ₹62.54 | 64,150 |
| 2026-10-30 | ₹68.00 | ₹68.03 | ₹61.96 | ₹62.66 | 83,063 |
| 2026-10-29 | ₹69.20 | ₹69.20 | ₹67.54 | ₹67.74 | 42,219 |
| 2026-10-28 | ₹69.90 | ₹76.85 | ₹66.70 | ₹68.56 | 6,46,332 |
| 2026-10-27 | ₹57.62 | ₹68.53 | ₹57.62 | ₹66.63 | 1,52,040 |
| 2026-10-26 | ₹58.82 | ₹59.69 | ₹57.11 | ₹57.62 | 42,244 |
| 2026-10-23 | ₹59.85 | ₹59.99 | ₹55.52 | ₹58.82 | 77,099 |
| 2026-10-22 | ₹60.20 | ₹61.15 | ₹59.51 | ₹59.85 | 40,690 |
Price & activity
- Open
- ₹64.67
- Day high
- ₹65.76
- Day low
- ₹63.15
- Previous close
- ₹62.92
- Volume
- 46,080
- Turnover (₹ cr)
- 0.30
- 1 week return
- -5.22%
- 1 month return
- -6.84%
- 3 month return
- +18.34%
- Delivery
- 70.10%
- 20-session EMA
- ₹64.84
- 50-session SMA
- ₹63.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PQ101010
- Listed
- 2024-08-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 257.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 3 PER SH