TrendNiti
NSE · EQ · STCINDIA
The State Trading Corporation of India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 625.02
- 52-week high
- ₹150.00
- 52-week low
- ₹96.10
- Volume (shares)
- 12,672
- 50 DMA
- ₹108.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,672
- Prior 20-session average
- 21,751
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.13
- Delivery
- 53.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹103.00 | ₹104.73 | ₹102.41 | ₹104.17 | 12,672 |
| 2026-11-03 | ₹102.90 | ₹103.99 | ₹101.10 | ₹101.86 | 7,494 |
| 2026-11-02 | ₹98.60 | ₹106.48 | ₹98.60 | ₹101.97 | 31,162 |
| 2026-10-30 | ₹100.30 | ₹100.99 | ₹98.20 | ₹98.59 | 8,957 |
| 2026-10-29 | ₹101.00 | ₹102.89 | ₹97.90 | ₹100.03 | 40,584 |
| 2026-10-28 | ₹99.98 | ₹101.99 | ₹99.13 | ₹100.29 | 5,118 |
| 2026-10-27 | ₹99.80 | ₹100.90 | ₹99.16 | ₹100.03 | 6,175 |
| 2026-10-26 | ₹100.75 | ₹100.90 | ₹98.00 | ₹99.02 | 19,553 |
| 2026-10-23 | ₹101.55 | ₹101.90 | ₹97.01 | ₹99.16 | 35,569 |
| 2026-10-22 | ₹97.69 | ₹103.05 | ₹96.11 | ₹100.86 | 45,628 |
Price & activity
- Open
- ₹103.00
- Day high
- ₹104.73
- Day low
- ₹102.41
- Previous close
- ₹101.86
- Volume
- 12,672
- Turnover (₹ cr)
- 0.13
- 1 week return
- +3.87%
- 1 month return
- -1.04%
- 3 month return
- -12.66%
- Delivery
- 53.97%
- 20-session EMA
- ₹102.89
- 50-session SMA
- ₹108.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE655A01013
- Listed
- 2003-04-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 625.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.