TrendNiti
NSE · EQ · STEELCITY
Steel City Securities Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 121.05
- 52-week high
- ₹101.85
- 52-week low
- ₹71.26
- Volume (shares)
- 10,477
- 50 DMA
- ₹82.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,477
- Prior 20-session average
- 3,961
- Volume / prior average
- 2.65×
- Turnover (₹ cr)
- 0.08
- Delivery
- 60.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹78.78 | ₹81.16 | ₹78.30 | ₹80.13 | 10,477 |
| 2026-11-03 | ₹77.36 | ₹79.69 | ₹77.36 | ₹79.17 | 2,609 |
| 2026-11-02 | ₹78.98 | ₹78.98 | ₹77.22 | ₹77.51 | 3,537 |
| 2026-10-30 | ₹77.99 | ₹79.33 | ₹77.21 | ₹77.48 | 971 |
| 2026-10-29 | ₹78.35 | ₹79.38 | ₹77.14 | ₹77.99 | 475 |
| 2026-10-28 | ₹76.16 | ₹78.40 | ₹76.16 | ₹78.33 | 2,064 |
| 2026-10-27 | ₹76.62 | ₹78.39 | ₹76.62 | ₹77.15 | 881 |
| 2026-10-26 | ₹77.26 | ₹78.35 | ₹75.52 | ₹76.62 | 2,991 |
| 2026-10-23 | ₹78.00 | ₹79.40 | ₹75.00 | ₹77.26 | 3,172 |
| 2026-10-22 | ₹78.41 | ₹79.50 | ₹77.27 | ₹77.93 | 6,292 |
Price & activity
- Open
- ₹78.78
- Day high
- ₹81.16
- Day low
- ₹78.30
- Previous close
- ₹79.17
- Volume
- 10,477
- Turnover (₹ cr)
- 0.08
- 1 week return
- +2.30%
- 1 month return
- -2.90%
- 3 month return
- -7.39%
- Delivery
- 60.06%
- 20-session EMA
- ₹79.34
- 50-session SMA
- ₹82.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE395H01011
- Listed
- 2019-06-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 121.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.