TrendNiti
NSE · EQ · STERTOOLS
Sterling Tools Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 741.46
- 52-week high
- ₹321.00
- 52-week low
- ₹155.00
- Volume (shares)
- 22,909
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -8.98% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,909
- Prior 20-session average
- 38,377
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.47
- Delivery
- 58.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹199.34 | ₹209.78 | ₹198.15 | ₹204.01 | 22,909 |
| 2026-11-03 | ₹206.13 | ₹206.13 | ₹198.90 | ₹199.34 | 16,369 |
| 2026-11-02 | ₹197.83 | ₹210.89 | ₹193.51 | ₹203.66 | 28,171 |
| 2026-10-30 | ₹201.63 | ₹202.38 | ₹197.00 | ₹197.84 | 22,946 |
| 2026-10-29 | ₹202.25 | ₹207.44 | ₹200.50 | ₹201.63 | 21,068 |
| 2026-10-28 | ₹210.20 | ₹210.20 | ₹202.97 | ₹204.11 | 22,007 |
| 2026-10-27 | ₹220.00 | ₹227.46 | ₹206.36 | ₹210.20 | 80,900 |
| 2026-10-26 | ₹203.50 | ₹233.78 | ₹203.40 | ₹216.89 | 1,62,446 |
| 2026-10-23 | ₹207.29 | ₹207.92 | ₹193.92 | ₹200.97 | 32,771 |
| 2026-10-22 | ₹206.00 | ₹212.71 | ₹205.00 | ₹207.29 | 12,064 |
Price & activity
- Open
- ₹199.34
- Day high
- ₹209.78
- Day low
- ₹198.15
- Previous close
- ₹199.34
- Volume
- 22,909
- Turnover (₹ cr)
- 0.47
- 1 week return
- -0.05%
- 1 month return
- -6.75%
- 3 month return
- —
- Delivery
- 58.71%
- 20-session EMA
- ₹210.63
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE334A01023
- Listed
- 2006-02-02
- Face value
- ₹2.00
- Market cap (₹ cr)
- 741.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.