TrendNiti
NSE · EQ · SRTL
Shree Ram Twistex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 141.99
- 52-week high
- ₹73.36
- 52-week low
- ₹33.20
- Volume (shares)
- 18,946
- 50 DMA
- ₹37.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,946
- Prior 20-session average
- 22,073
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 0.07
- Delivery
- 95.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.84 | ₹35.84 | ₹35.35 | ₹35.52 | 18,946 |
| 2026-11-03 | ₹34.00 | ₹35.65 | ₹34.00 | ₹35.42 | 27,757 |
| 2026-11-02 | ₹33.50 | ₹34.63 | ₹33.20 | ₹34.42 | 17,008 |
| 2026-10-30 | ₹34.99 | ₹34.99 | ₹33.31 | ₹33.60 | 9,948 |
| 2026-10-29 | ₹34.37 | ₹34.98 | ₹33.65 | ₹34.34 | 7,988 |
| 2026-10-28 | ₹34.01 | ₹34.85 | ₹33.90 | ₹34.37 | 10,518 |
| 2026-10-27 | ₹35.30 | ₹35.30 | ₹34.20 | ₹34.24 | 21,070 |
| 2026-10-26 | ₹34.98 | ₹34.99 | ₹34.22 | ₹34.79 | 6,198 |
| 2026-10-23 | ₹35.68 | ₹36.38 | ₹34.36 | ₹34.62 | 22,562 |
| 2026-10-22 | ₹37.03 | ₹37.03 | ₹35.58 | ₹35.68 | 27,863 |
Price & activity
- Open
- ₹35.84
- Day high
- ₹35.84
- Day low
- ₹35.35
- Previous close
- ₹35.42
- Volume
- 18,946
- Turnover (₹ cr)
- 0.07
- 1 week return
- +3.35%
- 1 month return
- -1.61%
- 3 month return
- -12.06%
- Delivery
- 95.85%
- 20-session EMA
- ₹35.62
- 50-session SMA
- ₹37.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE19GK01015
- Listed
- 2026-03-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 141.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.