TrendNiti
← All stocks

NSE · EQ · STEAMHOUSE

Steamhouse India Limited

Industry unavailable

₹133.89+5.98%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
3,700.80
52-week high
₹151.71
52-week low
₹91.60
Volume (shares)
16,10,425
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

94.59108.4122.22136.04149.8520 EMAVolume (shares) · max 8,11,39,2582026-09-17 · 8,11,39,258 shares2026-09-18 · 2,39,67,427 shares2026-09-21 · 1,58,07,064 shares2026-09-22 · 2,11,32,380 shares2026-09-23 · 72,68,558 shares2026-09-24 · 93,48,134 shares2026-09-25 · 84,30,848 shares2026-09-28 · 32,52,011 shares2026-09-29 · 44,82,102 shares2026-09-30 · 35,47,240 shares2026-10-01 · 42,39,910 shares2026-10-05 · 29,81,543 shares2026-10-06 · 1,19,65,420 shares2026-10-07 · 2,21,37,870 shares2026-10-08 · 61,84,504 shares2026-10-09 · 2,05,50,747 shares2026-10-12 · 44,71,600 shares2026-10-13 · 32,53,122 shares2026-10-14 · 26,47,396 shares2026-10-15 · 20,34,966 shares2026-10-16 · 58,09,397 shares2026-10-19 · 34,61,324 shares2026-10-21 · 27,52,963 shares2026-10-22 · 21,19,553 shares2026-10-23 · 28,24,096 shares2026-10-26 · 30,96,214 shares2026-10-27 · 40,51,519 shares2026-10-28 · 36,67,499 shares2026-10-29 · 39,81,409 shares2026-10-30 · 77,41,570 shares2026-11-02 · 22,83,317 shares2026-11-03 · 23,31,374 shares2026-11-04 · 16,10,425 shares2026-09-172026-11-04
2026-11-04 · Close ₹133.89 · Volume 16,10,425 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

STEAMHOUSE Nifty 50
93.5100144.82026-09-172026-11-04

2026-09-17 → 2026-11-04 · Stock +30.56% · Nifty 50 +2.97%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
16,10,425
Prior 20-session average
58,68,293
Volume / prior average
0.27×
Turnover (₹ cr)
20.98
Delivery
48.76%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹125.40₹135.00₹123.50₹133.8916,10,425
2026-11-03₹132.50₹133.32₹123.45₹126.3323,31,374
2026-11-02₹130.01₹133.68₹126.31₹131.9222,83,317
2026-10-30₹135.00₹140.93₹131.82₹132.2477,41,570
2026-10-29₹144.19₹151.71₹141.02₹146.4639,81,409
2026-10-28₹139.00₹146.00₹139.00₹144.0636,67,499
2026-10-27₹133.40₹143.50₹133.37₹140.6440,51,519
2026-10-26₹132.97₹139.40₹131.00₹132.9430,96,214
2026-10-23₹129.47₹133.50₹124.84₹131.8628,24,096
2026-10-22₹127.78₹134.00₹125.22₹128.9521,19,553

Price & activity

Open
₹125.40
Day high
₹135.00
Day low
₹123.50
Previous close
₹126.33
Volume
16,10,425
Turnover (₹ cr)
20.98
1 week return
-7.06%
1 month return
+24.36%
3 month return
—
Delivery
48.76%
20-session EMA
₹128.57
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0FRO01022
Listed
2026-09-17
Face value
₹2.00
Market cap (₹ cr)
3,700.80

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.