TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
SHERAShera Energy Limited
₹172.10-3.72%+2.08%-13.30%0.532026-11-06
SHERVANIShervani Industrial Syndicate Limited
₹324.60-0.12%-3.59%+1.41%0.012026-11-06
SHETHJIShreeji Global FMCG Limited
₹216.35+6.55%+17.61%+17.17%1.112026-11-06
SHIGANShigan Quantum Technologies Limited
₹64.00-2.29%-1.54%+9.31%0.062026-11-06
SHILCTECHShilchar Technologies Limited
₹3,533.10-0.55%-1.21%-11.69%5.342026-11-06
SHILGRAVQShilp Gravures Limited
₹135.30+1.10%+4.48%-7.21%0.042026-11-06
SHILPAMEDShilpa Medicare Limited
₹942.35+2.23%-1.39%-12.03%113.412026-11-06
SHINDLSharat Industries Limited
₹140.10-4.05%-6.20%-11.17%2.062026-11-06
SHIPROCKETShiprocket Limited
₹125.04-4.19%-0.82%-6.06%36.062026-11-06
SHIVAAGROShiva Global Agro Industries Limited
₹38.15+5.83%+6.92%-2.23%0.012026-11-06
SHIVACEMShiva Cement Limited
₹12.98-0.84%+3.43%-0.15%0.102026-11-06
SHIVALIKShivalik Rasayan Limited
₹318.80+7.03%+6.43%-12.67%2.432026-11-06
SHIVAM-RE1Shivam Autotech Ltd-RE
₹0.54+8.00%-11.48%—0.012026-11-06
SHIVAMAUTOShivam Autotech Limited
₹13.33-0.74%+0.23%-20.08%0.042026-11-06
SHIVAMILLSShiva Mills Limited
₹58.50+2.33%+2.11%+0.29%0.002026-11-06
SHIVASHRITShivashrit Foods Limited
₹117.60+0.09%+6.67%+2.31%0.302026-11-06
SHIVATEXShiva Texyarn Limited
₹169.48+2.02%-0.54%+1.84%0.072026-11-06
SHIVAUMShiv Aum Steels Limited
₹554.35+2.65%+1.66%+0.54%5.382026-11-06
SHKS H Kelkar and Company Limited
₹130.06-1.92%+3.77%-8.16%2.262026-11-06
SHKSILShri Hare-Krishna Sponge Iron Limited
₹29.25+2.63%+9.35%-16.07%0.022026-11-06
SHOPERSTOPShoppers Stop Limited
₹365.90+1.54%+0.62%-6.75%6.602026-11-06
SHRADDHAShraddha Prime Projects Limited
₹159.90-0.91%-1.58%-2.09%0.252026-11-06
SHRADHAShradha Realty Limited
₹28.50-1.59%+14.41%-7.41%0.012026-11-06
SHREDIGCEMShree Digvijay Cement Co.Ltd
₹56.57-0.91%+11.58%-12.36%0.252026-11-06
SHREECEMSHREE CEMENT LIMITED
₹25,100.00+0.82%+9.15%+15.24%38.572026-11-06
SHREEDHARShreedhar Spinners Limited
₹156.00-2.50%-13.76%-1.27%0.082026-11-06
SHREEJISPGShreeji Shipping Global Limited
₹884.55+2.40%+4.89%+10.28%55.732026-11-06
SHREEKARNIShree Karni Fabcom Limited
₹466.75+5.84%+12.33%+24.47%2.242026-11-06
SHREEOSFMShree OSFM E-Mobility Limited
₹49.00-2.58%-3.45%-15.00%0.312026-11-06
SHREEPUSHKShree Pushkar Chemicals & Fertilisers Limited
₹561.40-2.29%-6.84%+8.48%3.242026-11-06
SHREERAMAShree Rama Multi-Tech Limited
₹47.99-2.56%-9.54%—0.182026-11-06
SHREMINVITSHREM INVIT
₹101.60+0.49%-0.39%+0.59%0.252026-11-03 Older quote
SHRENIKShrenik Limited
₹0.28-3.45%+12.00%+3.70%0.022026-11-06
SHREYANINDShreyans Industries Limited
₹129.60-2.91%+2.36%+0.47%0.032026-11-06
SHRIAHIMSAShri Ahimsa Naturals Limited
₹396.95+0.30%-0.74%-7.69%0.682026-11-06
SHRIKANHAShri Kanha Stainless Limited
₹20.00-4.76%-3.15%-8.88%0.032026-11-06
SHRIKRISHShri Krishna Devcon Limited
₹32.09-0.99%+2.85%-5.76%0.002026-11-06
SHRINGARMSShringar House of Mangalsutra Limited
₹309.45-0.83%+13.10%+40.00%49.192026-11-06
SHRIPISTONSPR Auto Technologies Limited
₹4,273.50-0.67%-2.29%-3.13%13.132026-11-06
SHRIRAMFINShriram Finance Limited
₹961.15-0.30%+16.76%+1.39%443.512026-11-06