TrendNiti
← All stocks

NSE · EQ · SHIVAMAUTO

Shivam Autotech Limited

Industry unavailable

₹13.57+3.19%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
314.05
52-week high
₹25.75
52-week low
₹10.88
Volume (shares)
31,214
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

12.7114.516.2918.0719.8620 EMAVolume (shares) · max 7,78,4552026-08-31 · 2,23,747 shares2026-09-01 · 59,740 shares2026-09-02 · 41,911 shares2026-09-03 · 42,692 shares2026-09-04 · 77,913 shares2026-09-07 · 29,199 shares2026-09-08 · 22,462 shares2026-09-09 · 34,231 shares2026-09-10 · 23,256 shares2026-09-11 · 13,023 shares2026-09-15 · 41,093 shares2026-09-16 · 28,408 shares2026-09-17 · 13,374 shares2026-09-18 · 2,91,980 shares2026-09-21 · 7,78,455 shares2026-09-22 · 87,411 shares2026-09-23 · 94,746 shares2026-09-24 · 95,578 shares2026-09-25 · 44,118 shares2026-09-28 · 34,830 shares2026-09-29 · 59,079 shares2026-09-30 · 1,13,889 shares2026-10-01 · 35,302 shares2026-10-05 · 41,370 shares2026-10-06 · 93,728 shares2026-10-07 · 16,767 shares2026-10-08 · 41,146 shares2026-10-09 · 2,02,603 shares2026-10-12 · 1,28,823 shares2026-10-13 · 1,33,249 shares2026-10-14 · 3,73,366 shares2026-10-15 · 3,86,266 shares2026-10-16 · 60,547 shares2026-10-19 · 79,740 shares2026-10-21 · 1,31,123 shares2026-10-22 · 87,963 shares2026-10-23 · 32,116 shares2026-10-26 · 64,482 shares2026-10-27 · 95,926 shares2026-10-28 · 58,209 shares2026-10-29 · 59,425 shares2026-10-30 · 36,921 shares2026-11-02 · 65,729 shares2026-11-03 · 53,159 shares2026-11-04 · 31,214 shares2026-08-312026-11-04
2026-11-04 · Close ₹13.57 · Volume 31,214 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHIVAMAUTO Nifty 50
72.6100112.22026-08-312026-11-04

2026-08-31 → 2026-11-04 · Stock -23.03% · Nifty 50 -0.50%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
31,214
Prior 20-session average
1,10,064
Volume / prior average
0.28×
Turnover (₹ cr)
0.04
Delivery
76.96%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹13.15₹13.73₹13.00₹13.5731,214
2026-11-03₹13.68₹13.68₹13.00₹13.1553,159
2026-11-02₹13.49₹13.94₹12.71₹13.1965,729
2026-10-30₹13.45₹13.93₹13.05₹13.3036,921
2026-10-29₹13.60₹14.14₹13.45₹13.6259,425
2026-10-28₹14.14₹15.28₹13.71₹13.9058,209
2026-10-27₹13.90₹14.45₹13.13₹14.1295,926
2026-10-26₹14.67₹14.67₹13.36₹13.7964,482
2026-10-23₹15.25₹15.26₹14.43₹14.6732,116
2026-10-22₹14.35₹15.30₹13.95₹14.9687,963

Price & activity

Open
₹13.15
Day high
₹13.73
Day low
₹13.00
Previous close
₹13.15
Volume
31,214
Turnover (₹ cr)
0.04
1 week return
-2.37%
1 month return
-18.60%
3 month return
—
Delivery
76.96%
20-session EMA
₹14.90
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE637H01024
Listed
2006-11-21
Face value
₹2.00
Market cap (₹ cr)
314.05

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

RIGHTS 19:25 @PRM RS 10