TrendNiti
NSE · EQ · SHIPROCKET
Shiprocket Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,596.02
- 52-week high
- ₹156.90
- 52-week low
- ₹116.40
- Volume (shares)
- 13,31,124
- 50 DMA
- ₹128.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-19 → 2026-11-04 · Stock -8.06% · Nifty 50 -0.49%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,31,124
- Prior 20-session average
- 28,74,823
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 17.53
- Delivery
- 34.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹131.55 | ₹132.45 | ₹130.40 | ₹131.89 | 13,31,124 |
| 2026-11-03 | ₹126.59 | ₹131.50 | ₹126.00 | ₹130.87 | 16,84,566 |
| 2026-11-02 | ₹126.31 | ₹126.91 | ₹123.83 | ₹125.92 | 10,84,347 |
| 2026-10-30 | ₹128.35 | ₹130.50 | ₹124.61 | ₹126.07 | 16,16,848 |
| 2026-10-29 | ₹126.00 | ₹129.89 | ₹125.49 | ₹128.45 | 17,50,758 |
| 2026-10-28 | ₹121.50 | ₹127.00 | ₹121.15 | ₹126.54 | 16,75,598 |
| 2026-10-27 | ₹120.00 | ₹123.48 | ₹119.12 | ₹122.67 | 8,92,040 |
| 2026-10-26 | ₹118.87 | ₹121.25 | ₹116.40 | ₹120.06 | 12,04,694 |
| 2026-10-23 | ₹122.00 | ₹122.66 | ₹117.90 | ₹118.84 | 14,30,316 |
| 2026-10-22 | ₹120.05 | ₹124.75 | ₹119.41 | ₹121.85 | 15,44,932 |
Price & activity
- Open
- ₹131.55
- Day high
- ₹132.45
- Day low
- ₹130.40
- Previous close
- ₹130.87
- Volume
- 13,31,124
- Turnover (₹ cr)
- 17.53
- 1 week return
- +4.23%
- 1 month return
- +7.23%
- 3 month return
- —
- Delivery
- 34.95%
- 20-session EMA
- ₹127.00
- 50-session SMA
- ₹128.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0FOO01011
- Listed
- 2026-08-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,596.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.