TrendNiti
NSE · SM · SHREEKARNI
Shree Karni Fabcom Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 318.06
- 52-week high
- ₹578.00
- 52-week low
- ₹317.10
- Volume (shares)
- 4,950
- 50 DMA
- ₹390.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,950
- Prior 20-session average
- 3,143
- Volume / prior average
- 1.58×
- Turnover (₹ cr)
- 0.22
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹438.00 | ₹440.00 | ₹438.00 | ₹440.00 | 4,950 |
| 2026-11-03 | ₹427.00 | ₹434.00 | ₹427.00 | ₹434.00 | 1,500 |
| 2026-11-02 | ₹415.50 | ₹434.00 | ₹415.50 | ₹430.80 | 5,700 |
| 2026-10-30 | ₹401.25 | ₹424.90 | ₹400.20 | ₹415.50 | 13,200 |
| 2026-10-29 | ₹402.00 | ₹404.00 | ₹402.00 | ₹403.50 | 900 |
| 2026-10-28 | ₹390.00 | ₹398.00 | ₹390.00 | ₹398.00 | 750 |
| 2026-10-27 | ₹398.00 | ₹398.00 | ₹385.05 | ₹390.00 | 1,800 |
| 2026-10-26 | ₹392.00 | ₹392.00 | ₹382.00 | ₹387.00 | 750 |
| 2026-10-23 | ₹392.00 | ₹398.00 | ₹392.00 | ₹398.00 | 300 |
| 2026-10-22 | ₹392.00 | ₹399.00 | ₹387.15 | ₹399.00 | 1,950 |
Price & activity
- Open
- ₹438.00
- Day high
- ₹440.00
- Day low
- ₹438.00
- Previous close
- ₹434.00
- Volume
- 4,950
- Turnover (₹ cr)
- 0.22
- 1 week return
- +10.55%
- 1 month return
- +16.71%
- 3 month return
- +7.66%
- Delivery
- 100.00%
- 20-session EMA
- ₹408.93
- 50-session SMA
- ₹390.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S4Y01010
- Listed
- 2024-03-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 318.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.25 PER SH