TrendNiti
NSE · EQ · SHREYANIND
Shreyans Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 178.41
- 52-week high
- ₹225.28
- 52-week low
- ₹121.76
- Volume (shares)
- 1,679
- 50 DMA
- ₹130.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,679
- Prior 20-session average
- 10,481
- Volume / prior average
- 0.16×
- Turnover (₹ cr)
- 0.02
- Delivery
- 81.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹127.00 | ₹129.80 | ₹125.51 | ₹129.05 | 1,679 |
| 2026-11-03 | ₹128.00 | ₹129.80 | ₹126.00 | ₹126.50 | 2,729 |
| 2026-11-02 | ₹126.61 | ₹129.77 | ₹126.00 | ₹127.99 | 887 |
| 2026-10-30 | ₹131.98 | ₹131.98 | ₹126.25 | ₹126.61 | 2,669 |
| 2026-10-29 | ₹129.99 | ₹133.79 | ₹129.99 | ₹130.25 | 1,693 |
| 2026-10-28 | ₹134.99 | ₹134.99 | ₹129.00 | ₹129.56 | 4,351 |
| 2026-10-27 | ₹130.00 | ₹135.40 | ₹130.00 | ₹134.23 | 2,001 |
| 2026-10-26 | ₹132.00 | ₹132.00 | ₹128.00 | ₹130.00 | 3,784 |
| 2026-10-23 | ₹136.00 | ₹136.00 | ₹125.00 | ₹127.02 | 6,873 |
| 2026-10-22 | ₹140.00 | ₹140.00 | ₹137.55 | ₹137.58 | 1,067 |
Price & activity
- Open
- ₹127.00
- Day high
- ₹129.80
- Day low
- ₹125.51
- Previous close
- ₹126.50
- Volume
- 1,679
- Turnover (₹ cr)
- 0.02
- 1 week return
- -0.39%
- 1 month return
- +0.04%
- 3 month return
- -8.38%
- Delivery
- 81.77%
- 20-session EMA
- ₹131.63
- 50-session SMA
- ₹130.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE231C01019
- Listed
- 1996-11-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 178.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.