TrendNiti
NSE · EQ · SHINDL
Sharat Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 580.61
- 52-week high
- ₹179.99
- 52-week low
- ₹130.60
- Volume (shares)
- 92,055
- 50 DMA
- ₹158.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 92,055
- Prior 20-session average
- 1,19,727
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 1.36
- Delivery
- 37.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹149.97 | ₹149.97 | ₹147.31 | ₹148.06 | 92,055 |
| 2026-11-03 | ₹149.60 | ₹149.60 | ₹146.38 | ₹148.40 | 1,17,922 |
| 2026-11-02 | ₹149.94 | ₹149.98 | ₹147.04 | ₹148.96 | 1,01,244 |
| 2026-10-30 | ₹150.04 | ₹150.04 | ₹147.20 | ₹149.36 | 77,340 |
| 2026-10-29 | ₹154.00 | ₹154.00 | ₹149.02 | ₹150.25 | 87,074 |
| 2026-10-28 | ₹150.00 | ₹165.00 | ₹146.98 | ₹151.68 | 82,107 |
| 2026-10-27 | ₹148.90 | ₹152.00 | ₹146.66 | ₹149.99 | 82,707 |
| 2026-10-26 | ₹148.99 | ₹149.01 | ₹145.14 | ₹148.22 | 1,21,831 |
| 2026-10-23 | ₹152.02 | ₹152.70 | ₹145.50 | ₹148.71 | 1,56,222 |
| 2026-10-22 | ₹152.00 | ₹154.00 | ₹147.11 | ₹151.72 | 94,139 |
Price & activity
- Open
- ₹149.97
- Day high
- ₹149.97
- Day low
- ₹147.31
- Previous close
- ₹148.40
- Volume
- 92,055
- Turnover (₹ cr)
- 1.36
- 1 week return
- -2.39%
- 1 month return
- -6.53%
- 3 month return
- -7.31%
- Delivery
- 37.74%
- 20-session EMA
- ₹152.16
- 50-session SMA
- ₹158.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE220Z01013
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 580.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.