TrendNiti
NSE · EQ · SHOPERSTOP
Shoppers Stop Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,948.67
- 52-week high
- ₹517.20
- 52-week low
- ₹275.95
- Volume (shares)
- 53,572
- 50 DMA
- ₹380.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,572
- Prior 20-session average
- 12,74,703
- Volume / prior average
- 0.04×
- Turnover (₹ cr)
- 1.91
- Delivery
- 42.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹350.00 | ₹360.40 | ₹350.00 | ₹358.30 | 53,572 |
| 2026-11-03 | ₹355.80 | ₹365.00 | ₹351.30 | ₹354.25 | 79,420 |
| 2026-11-02 | ₹362.90 | ₹367.15 | ₹353.35 | ₹356.10 | 89,765 |
| 2026-10-30 | ₹359.00 | ₹370.00 | ₹346.30 | ₹363.65 | 2,57,349 |
| 2026-10-29 | ₹359.90 | ₹359.90 | ₹347.50 | ₹356.90 | 72,742 |
| 2026-10-28 | ₹345.00 | ₹359.00 | ₹340.00 | ₹354.60 | 1,01,365 |
| 2026-10-27 | ₹333.80 | ₹347.20 | ₹333.80 | ₹342.20 | 86,473 |
| 2026-10-26 | ₹339.15 | ₹339.75 | ₹330.30 | ₹333.80 | 93,511 |
| 2026-10-23 | ₹338.50 | ₹344.00 | ₹325.00 | ₹339.15 | 1,71,796 |
| 2026-10-22 | ₹336.00 | ₹345.00 | ₹329.85 | ₹338.50 | 3,14,825 |
Price & activity
- Open
- ₹350.00
- Day high
- ₹360.40
- Day low
- ₹350.00
- Previous close
- ₹354.25
- Volume
- 53,572
- Turnover (₹ cr)
- 1.91
- 1 week return
- +1.04%
- 1 month return
- -9.41%
- 3 month return
- -11.93%
- Delivery
- 42.21%
- 20-session EMA
- ₹362.42
- 50-session SMA
- ₹380.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE498B01024
- Listed
- 2005-05-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,948.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.