TrendNiti
← All stocks

NSE · SM · SHETHJI

Shreeji Global FMCG Limited

Industry unavailable

₹193.65+5.62%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
440.75
52-week high
₹216.95
52-week low
₹95.50
Volume (shares)
58,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

176.12186.02195.93205.83215.7320 EMAVolume (shares) · max 1,62,0002026-08-31 · 1,62,000 shares2026-09-01 · 13,000 shares2026-09-02 · 72,000 shares2026-09-03 · 98,000 shares2026-09-04 · 72,000 shares2026-09-07 · 56,000 shares2026-09-08 · 42,000 shares2026-09-09 · 36,000 shares2026-09-10 · 23,000 shares2026-09-11 · 43,000 shares2026-09-15 · 11,000 shares2026-09-16 · 19,000 shares2026-09-17 · 5,000 shares2026-09-18 · 14,000 shares2026-09-21 · 25,000 shares2026-09-22 · 17,000 shares2026-09-23 · 39,000 shares2026-09-24 · 25,000 shares2026-09-25 · 64,000 shares2026-09-28 · 53,000 shares2026-09-29 · 91,000 shares2026-09-30 · 25,000 shares2026-10-01 · 22,000 shares2026-10-05 · 28,000 shares2026-10-06 · 29,000 shares2026-10-07 · 21,000 shares2026-10-08 · 3,000 shares2026-10-09 · 7,000 shares2026-10-12 · 23,000 shares2026-10-13 · 43,000 shares2026-10-14 · 56,000 shares2026-10-15 · 48,000 shares2026-10-16 · 42,000 shares2026-10-19 · 19,000 shares2026-10-21 · 13,000 shares2026-10-22 · 16,000 shares2026-10-23 · 1,21,000 shares2026-10-26 · 13,000 shares2026-10-27 · 80,000 shares2026-10-28 · 26,000 shares2026-10-29 · 19,000 shares2026-10-30 · 14,000 shares2026-11-02 · 16,000 shares2026-11-03 · 24,000 shares2026-11-04 · 58,000 shares2026-08-312026-11-04
2026-11-04 · Close ₹193.65 · Volume 58,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHETHJI Nifty 50
90.3100117.62026-08-312026-11-04

2026-08-31 → 2026-11-04 · Stock +4.96% · Nifty 50 -0.50%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
58,000
Prior 20-session average
31,650
Volume / prior average
1.83×
Turnover (₹ cr)
1.10
Delivery
50.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹183.40₹195.00₹183.40₹193.6558,000
2026-11-03₹183.05₹186.00₹181.00₹183.3524,000
2026-11-02₹182.50₹185.85₹182.00₹182.8516,000
2026-10-30₹182.05₹185.90₹182.05₹183.9514,000
2026-10-29₹186.50₹186.50₹181.00₹182.7019,000
2026-10-28₹186.00₹187.90₹183.65₹186.6526,000
2026-10-27₹182.80₹185.35₹180.90₹182.3080,000
2026-10-26₹179.00₹179.90₹177.00₹178.5513,000
2026-10-23₹179.00₹180.00₹178.00₹179.151,21,000
2026-10-22₹180.00₹181.50₹179.00₹180.0516,000

Price & activity

Open
₹183.40
Day high
₹195.00
Day low
₹183.40
Previous close
₹183.35
Volume
58,000
Turnover (₹ cr)
1.10
1 week return
+3.75%
1 month return
+5.22%
3 month return
—
Delivery
50.00%
20-session EMA
₹184.33
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1FL101016
Listed
2025-11-12
Face value
₹10.00
Market cap (₹ cr)
440.75

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 0.25 PER SH