TrendNiti
NSE · EQ · SHILCTECH
Shilchar Technologies Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,140.67
- 52-week high
- ₹5,399.00
- 52-week low
- ₹2,852.50
- Volume (shares)
- 7,150
- 50 DMA
- ₹3,942.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,150
- Prior 20-session average
- 18,606
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 2.59
- Delivery
- 58.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,595.00 | ₹3,639.60 | ₹3,581.10 | ₹3,619.40 | 7,150 |
| 2026-11-03 | ₹3,582.10 | ₹3,657.80 | ₹3,582.10 | ₹3,597.10 | 7,604 |
| 2026-11-02 | ₹3,639.80 | ₹3,639.80 | ₹3,565.00 | ₹3,582.10 | 8,084 |
| 2026-10-30 | ₹3,650.00 | ₹3,650.00 | ₹3,546.10 | ₹3,576.40 | 15,570 |
| 2026-10-29 | ₹3,720.00 | ₹3,755.00 | ₹3,611.60 | ₹3,650.90 | 26,375 |
| 2026-10-28 | ₹3,924.50 | ₹3,986.90 | ₹3,771.20 | ₹3,797.60 | 35,259 |
| 2026-10-27 | ₹3,787.00 | ₹4,140.00 | ₹3,690.30 | ₹3,924.50 | 39,533 |
| 2026-10-26 | ₹3,532.40 | ₹3,764.10 | ₹3,503.00 | ₹3,687.00 | 20,317 |
| 2026-10-23 | ₹3,596.00 | ₹3,596.00 | ₹3,451.30 | ₹3,532.40 | 17,776 |
| 2026-10-22 | ₹3,700.00 | ₹3,700.00 | ₹3,583.80 | ₹3,596.00 | 14,900 |
Price & activity
- Open
- ₹3,595.00
- Day high
- ₹3,639.60
- Day low
- ₹3,581.10
- Previous close
- ₹3,597.10
- Volume
- 7,150
- Turnover (₹ cr)
- 2.59
- 1 week return
- -4.69%
- 1 month return
- -10.25%
- 3 month return
- -22.39%
- Delivery
- 58.29%
- 20-session EMA
- ₹3,754.48
- 50-session SMA
- ₹3,942.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE024F01011
- Listed
- 2025-11-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,140.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.