TrendNiti
NSE · EQ · SHIVACEM
Shiva Cement Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 384.38
- 52-week high
- ₹17.94
- 52-week low
- ₹12.00
- Volume (shares)
- 46,702
- 50 DMA
- ₹14.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -24.29% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,702
- Prior 20-session average
- 88,306
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 0.06
- Delivery
- 80.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.99 | ₹13.15 | ₹12.75 | ₹13.03 | 46,702 |
| 2026-11-03 | ₹12.89 | ₹13.04 | ₹12.70 | ₹12.95 | 1,42,827 |
| 2026-11-02 | ₹12.69 | ₹12.93 | ₹12.60 | ₹12.80 | 53,307 |
| 2026-10-30 | ₹13.19 | ₹13.44 | ₹12.42 | ₹12.55 | 94,170 |
| 2026-10-29 | ₹12.76 | ₹13.40 | ₹12.61 | ₹13.06 | 1,45,719 |
| 2026-10-28 | ₹12.70 | ₹13.00 | ₹12.31 | ₹12.76 | 70,775 |
| 2026-10-27 | ₹12.79 | ₹13.00 | ₹12.60 | ₹12.70 | 1,05,224 |
| 2026-10-26 | ₹12.85 | ₹13.00 | ₹12.00 | ₹12.85 | 59,280 |
| 2026-10-23 | ₹12.60 | ₹13.98 | ₹12.30 | ₹12.88 | 1,75,255 |
| 2026-10-22 | ₹12.62 | ₹12.97 | ₹12.17 | ₹12.62 | 55,291 |
Price & activity
- Open
- ₹12.99
- Day high
- ₹13.15
- Day low
- ₹12.75
- Previous close
- ₹12.95
- Volume
- 46,702
- Turnover (₹ cr)
- 0.06
- 1 week return
- +2.12%
- 1 month return
- +2.60%
- 3 month return
- —
- Delivery
- 80.07%
- 20-session EMA
- ₹13.12
- 50-session SMA
- ₹14.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE555C01029
- Listed
- 2026-08-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 384.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.