TrendNiti
← All stocks

NSE · EQ · SHIVALIK

Shivalik Rasayan Limited

Industry unavailable

₹299.65-1.35%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
471.96
52-week high
₹468.00
52-week low
₹206.40
Volume (shares)
34,416
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

287.31325.75364.2402.65441.0920 EMAVolume (shares) · max 4,71,7782026-09-07 · 1,29,342 shares2026-09-08 · 56,701 shares2026-09-09 · 4,71,778 shares2026-09-10 · 3,75,449 shares2026-09-11 · 1,15,411 shares2026-09-15 · 97,952 shares2026-09-16 · 2,89,347 shares2026-09-17 · 1,12,649 shares2026-09-18 · 87,050 shares2026-09-21 · 2,24,744 shares2026-09-22 · 2,97,963 shares2026-09-23 · 1,43,393 shares2026-09-24 · 94,146 shares2026-09-25 · 67,598 shares2026-09-28 · 81,065 shares2026-09-29 · 66,902 shares2026-09-30 · 45,380 shares2026-10-01 · 99,182 shares2026-10-05 · 46,656 shares2026-10-06 · 78,286 shares2026-10-07 · 64,876 shares2026-10-08 · 96,828 shares2026-10-09 · 35,157 shares2026-10-12 · 40,949 shares2026-10-13 · 23,339 shares2026-10-14 · 24,919 shares2026-10-15 · 18,667 shares2026-10-16 · 31,224 shares2026-10-19 · 39,339 shares2026-10-21 · 65,466 shares2026-10-22 · 74,848 shares2026-10-23 · 1,21,295 shares2026-10-26 · 40,344 shares2026-10-27 · 22,073 shares2026-10-28 · 27,736 shares2026-10-29 · 44,188 shares2026-10-30 · 63,183 shares2026-11-02 · 66,766 shares2026-11-03 · 1,90,188 shares2026-11-04 · 34,416 shares2026-09-072026-11-04
2026-11-04 · Close ₹299.65 · Volume 34,416 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHIVALIK Nifty 50
91.5100138.22026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -5.43% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
34,416
Prior 20-session average
58,484
Volume / prior average
0.59×
Turnover (₹ cr)
1.04
Delivery
55.04%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹307.50₹307.65₹295.00₹299.6534,416
2026-11-03₹296.00₹307.95₹282.60₹303.751,90,188
2026-11-02₹299.50₹305.00₹290.80₹296.7566,766
2026-10-30₹308.85₹308.90₹295.75₹299.5563,183
2026-10-29₹315.40₹319.80₹306.00₹311.1544,188
2026-10-28₹311.20₹320.50₹310.35₹315.0527,736
2026-10-27₹318.30₹322.95₹314.05₹319.6522,073
2026-10-26₹313.00₹317.40₹304.60₹313.5540,344
2026-10-23₹313.30₹314.95₹297.40₹306.501,21,295
2026-10-22₹315.15₹330.25₹298.85₹318.5074,848

Price & activity

Open
₹307.50
Day high
₹307.65
Day low
₹295.00
Previous close
₹303.75
Volume
34,416
Turnover (₹ cr)
1.04
1 week return
-4.89%
1 month return
-20.16%
3 month return
—
Delivery
55.04%
20-session EMA
₹325.41
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE788J01021
Listed
2021-12-09
Face value
₹5.00
Market cap (₹ cr)
471.96

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 0.50 PER SH