TrendNiti
NSE · EQ · SHREDIGCEM
Shree Digvijay Cement Co.Ltd
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 822.40
- 52-week high
- ₹92.99
- 52-week low
- ₹50.40
- Volume (shares)
- 58,408
- 50 DMA
- ₹65.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 58,408
- Prior 20-session average
- 1,00,715
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.32
- Delivery
- 51.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.50 | ₹56.90 | ₹54.24 | ₹55.60 | 58,408 |
| 2026-11-03 | ₹53.67 | ₹55.55 | ₹53.09 | ₹53.96 | 64,183 |
| 2026-11-02 | ₹50.71 | ₹55.08 | ₹50.68 | ₹53.67 | 1,21,399 |
| 2026-10-30 | ₹52.99 | ₹53.10 | ₹50.40 | ₹50.70 | 84,548 |
| 2026-10-29 | ₹52.95 | ₹53.29 | ₹50.66 | ₹52.57 | 77,706 |
| 2026-10-28 | ₹52.40 | ₹53.39 | ₹51.00 | ₹52.57 | 1,21,603 |
| 2026-10-27 | ₹53.70 | ₹55.77 | ₹51.90 | ₹52.85 | 1,67,452 |
| 2026-10-26 | ₹55.00 | ₹56.93 | ₹53.22 | ₹53.66 | 2,16,675 |
| 2026-10-23 | ₹61.10 | ₹61.21 | ₹54.00 | ₹56.16 | 4,07,368 |
| 2026-10-22 | ₹62.00 | ₹62.19 | ₹59.95 | ₹61.10 | 60,228 |
Price & activity
- Open
- ₹54.50
- Day high
- ₹56.90
- Day low
- ₹54.24
- Previous close
- ₹53.96
- Volume
- 58,408
- Turnover (₹ cr)
- 0.32
- 1 week return
- +5.76%
- 1 month return
- -16.18%
- 3 month return
- -23.36%
- Delivery
- 51.47%
- 20-session EMA
- ₹58.24
- 50-session SMA
- ₹65.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE232A01011
- Listed
- 2020-01-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 822.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.