TrendNiti
NSE · EQ · SHIVAMILLS
Shiva Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 50.81
- 52-week high
- ₹70.00
- 52-week low
- ₹43.01
- Volume (shares)
- 275
- 50 DMA
- ₹59.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -5.15% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 275
- Prior 20-session average
- 951
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 0.00
- Delivery
- 69.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹59.90 | ₹59.90 | ₹58.00 | ₹58.79 | 275 |
| 2026-11-03 | ₹55.80 | ₹59.00 | ₹55.80 | ₹56.01 | 2,121 |
| 2026-11-02 | ₹57.29 | ₹58.99 | ₹55.32 | ₹55.88 | 466 |
| 2026-10-30 | ₹58.44 | ₹58.44 | ₹56.51 | ₹57.29 | 760 |
| 2026-10-29 | ₹59.88 | ₹59.88 | ₹57.86 | ₹58.44 | 1,429 |
| 2026-10-28 | ₹60.49 | ₹60.49 | ₹57.87 | ₹57.87 | 411 |
| 2026-10-27 | ₹55.48 | ₹58.45 | ₹55.48 | ₹58.44 | 297 |
| 2026-10-26 | ₹55.40 | ₹55.99 | ₹54.61 | ₹55.46 | 309 |
| 2026-10-23 | ₹54.00 | ₹58.97 | ₹53.41 | ₹56.00 | 643 |
| 2026-10-22 | ₹60.90 | ₹60.90 | ₹57.45 | ₹59.32 | 384 |
Price & activity
- Open
- ₹59.90
- Day high
- ₹59.90
- Day low
- ₹58.00
- Previous close
- ₹56.01
- Volume
- 275
- Turnover (₹ cr)
- 0.00
- 1 week return
- +1.59%
- 1 month return
- -0.89%
- 3 month return
- —
- Delivery
- 69.82%
- 20-session EMA
- ₹57.89
- 50-session SMA
- ₹59.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE644Y01017
- Listed
- 2018-02-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 50.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.