TrendNiti
← All stocks

NSE · EQ · SHIVAAGRO

Shiva Global Agro Industries Limited

Industry unavailable

₹36.40-1.89%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
36.37
52-week high
₹45.90
52-week low
₹35.00
Volume (shares)
260
50 DMA
₹39.53
200 DMA
—

PRICE & VOLUME

Price history

54 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

34.8136.9839.1541.3243.4920 EMA50 DMAVolume (shares) · max 24,5972026-08-17 · 485 shares2026-08-18 · 6,782 shares2026-08-19 · 13,862 shares2026-08-20 · 4,493 shares2026-08-21 · 284 shares2026-08-24 · 18,088 shares2026-08-25 · 5,097 shares2026-08-26 · 1,004 shares2026-08-27 · 441 shares2026-08-28 · 2,027 shares2026-08-31 · 990 shares2026-09-01 · 4,275 shares2026-09-02 · 1,056 shares2026-09-03 · 559 shares2026-09-04 · 4,883 shares2026-09-07 · 24,597 shares2026-09-08 · 6,565 shares2026-09-09 · 1,176 shares2026-09-10 · 1,492 shares2026-09-11 · 5,721 shares2026-09-15 · 1,547 shares2026-09-16 · 1,518 shares2026-09-17 · 130 shares2026-09-18 · 861 shares2026-09-21 · 284 shares2026-09-22 · 2,056 shares2026-09-23 · 5,592 shares2026-09-24 · 3,883 shares2026-09-25 · 2,331 shares2026-09-28 · 3,315 shares2026-09-29 · 4,117 shares2026-09-30 · 5,236 shares2026-10-01 · 8,935 shares2026-10-05 · 949 shares2026-10-06 · 3,408 shares2026-10-07 · 1,305 shares2026-10-08 · 1,957 shares2026-10-09 · 687 shares2026-10-12 · 1,151 shares2026-10-13 · 525 shares2026-10-14 · 575 shares2026-10-15 · 2,247 shares2026-10-16 · 1,718 shares2026-10-19 · 863 shares2026-10-21 · 3,374 shares2026-10-22 · 278 shares2026-10-23 · 2,131 shares2026-10-26 · 3,424 shares2026-10-27 · 771 shares2026-10-28 · 305 shares2026-10-29 · 1,320 shares2026-10-30 · 353 shares2026-11-02 · 952 shares2026-11-03 · 260 shares2026-08-172026-11-03
2026-11-03 · Close ₹36.40 · Volume 260 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHIVAAGRO Nifty 50
89.5100114.22026-08-172026-11-03

2026-08-17 → 2026-11-03 · Stock -4.96% · Nifty 50 -1.96%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
260
Prior 20-session average
1,415
Volume / prior average
0.18×
Turnover (₹ cr)
0.00
Delivery
86.54%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹36.80₹37.00₹36.00₹36.40260
2026-11-02₹36.59₹37.60₹36.45₹37.10952
2026-10-30₹36.00₹36.00₹35.85₹35.85353
2026-10-29₹36.00₹37.60₹35.20₹35.681,320
2026-10-28₹36.00₹36.00₹35.80₹35.80305
2026-10-27₹35.99₹36.00₹35.34₹36.00771
2026-10-26₹36.79₹37.48₹35.00₹35.343,424
2026-10-23₹38.00₹38.37₹35.00₹36.122,131
2026-10-22₹38.40₹39.20₹37.60₹37.85278
2026-10-21₹39.50₹40.00₹37.60₹38.003,374

Price & activity

Open
₹36.80
Day high
₹37.00
Day low
₹36.00
Previous close
₹37.10
Volume
260
Turnover (₹ cr)
0.00
1 week return
+1.11%
1 month return
-7.19%
3 month return
—
Delivery
86.54%
20-session EMA
₹37.56
50-session SMA
₹39.53

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE960E01019
Listed
2026-08-17
Face value
₹10.00
Market cap (₹ cr)
36.37

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.