TrendNiti
NSE · EQ · SHREEPUSHK
Shree Pushkar Chemicals & Fertilisers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,923.28
- 52-week high
- ₹653.00
- 52-week low
- ₹272.45
- Volume (shares)
- 1,23,934
- 50 DMA
- ₹500.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +42.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,23,934
- Prior 20-session average
- 1,44,650
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 7.46
- Delivery
- 42.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹622.00 | ₹625.55 | ₹590.10 | ₹594.75 | 1,23,934 |
| 2026-11-03 | ₹584.00 | ₹653.00 | ₹580.10 | ₹623.10 | 11,02,284 |
| 2026-11-02 | ₹604.90 | ₹633.00 | ₹565.00 | ₹569.95 | 2,49,294 |
| 2026-10-30 | ₹585.00 | ₹612.20 | ₹562.00 | ₹602.60 | 1,90,768 |
| 2026-10-29 | ₹552.20 | ₹582.40 | ₹547.20 | ₹577.00 | 2,49,770 |
| 2026-10-28 | ₹506.00 | ₹549.00 | ₹499.45 | ₹542.70 | 2,35,412 |
| 2026-10-27 | ₹485.75 | ₹507.60 | ₹485.75 | ₹503.50 | 37,262 |
| 2026-10-26 | ₹472.30 | ₹492.70 | ₹458.00 | ₹490.65 | 46,563 |
| 2026-10-23 | ₹457.00 | ₹485.70 | ₹426.20 | ₹470.15 | 1,32,773 |
| 2026-10-22 | ₹476.00 | ₹489.00 | ₹459.35 | ₹462.45 | 43,099 |
Price & activity
- Open
- ₹622.00
- Day high
- ₹625.55
- Day low
- ₹590.10
- Previous close
- ₹623.10
- Volume
- 1,23,934
- Turnover (₹ cr)
- 7.46
- 1 week return
- +9.59%
- 1 month return
- +20.26%
- 3 month return
- +40.95%
- Delivery
- 42.31%
- 20-session EMA
- ₹535.10
- 50-session SMA
- ₹500.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE712K01011
- Listed
- 2015-09-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,923.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.