TrendNiti
← All stocks

NSE · SM · SHRIAHIMSA

Shri Ahimsa Naturals Limited

Industry unavailable

₹400.00+0.38%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
952.34
52-week high
₹502.90
52-week low
₹210.00
Volume (shares)
7,800
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

35 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

388.79411.62434.45457.28480.1120 EMAVolume (shares) · max 69,6002026-09-15 · 12,600 shares2026-09-16 · 20,400 shares2026-09-17 · 13,200 shares2026-09-18 · 8,400 shares2026-09-21 · 24,000 shares2026-09-22 · 7,200 shares2026-09-23 · 7,800 shares2026-09-24 · 30,000 shares2026-09-25 · 69,600 shares2026-09-28 · 22,800 shares2026-09-29 · 20,400 shares2026-09-30 · 13,800 shares2026-10-01 · 5,400 shares2026-10-05 · 12,000 shares2026-10-06 · 16,200 shares2026-10-07 · 5,400 shares2026-10-08 · 10,800 shares2026-10-09 · 7,800 shares2026-10-12 · 4,800 shares2026-10-13 · 2,400 shares2026-10-14 · 6,600 shares2026-10-15 · 24,000 shares2026-10-16 · 43,800 shares2026-10-19 · 10,200 shares2026-10-21 · 34,200 shares2026-10-22 · 15,000 shares2026-10-23 · 15,000 shares2026-10-26 · 59,400 shares2026-10-27 · 5,400 shares2026-10-28 · 6,600 shares2026-10-29 · 6,600 shares2026-10-30 · 22,800 shares2026-11-02 · 1,800 shares2026-11-03 · 8,400 shares2026-11-04 · 7,800 shares2026-09-152026-11-04
2026-11-04 · Close ₹400.00 · Volume 7,800 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHRIAHIMSA Nifty 50
84.3100105.82026-09-152026-11-04

2026-09-15 → 2026-11-04 · Stock -12.47% · Nifty 50 +3.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
7,800
Prior 20-session average
15,360
Volume / prior average
0.51×
Turnover (₹ cr)
0.31
Delivery
88.46%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹398.50₹405.00₹398.00₹400.007,800
2026-11-03₹402.00₹410.00₹398.50₹398.508,400
2026-11-02₹405.00₹410.50₹402.00₹402.001,800
2026-10-30₹411.50₹417.00₹399.50₹399.9022,800
2026-10-29₹400.05₹410.00₹400.00₹405.456,600
2026-10-28₹400.00₹404.00₹399.95₹402.506,600
2026-10-27₹399.00₹405.00₹395.00₹405.005,400
2026-10-26₹390.00₹395.00₹335.10₹394.4059,400
2026-10-23₹400.95₹403.00₹390.05₹398.2015,000
2026-10-22₹405.00₹405.00₹395.00₹396.4515,000

Price & activity

Open
₹398.50
Day high
₹405.00
Day low
₹398.00
Previous close
₹398.50
Volume
7,800
Turnover (₹ cr)
0.31
1 week return
-0.62%
1 month return
-9.43%
3 month return
—
Delivery
88.46%
20-session EMA
₹411.79
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0DM401012
Listed
2025-04-02
Face value
₹10.00
Market cap (₹ cr)
952.34

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.